PUTNAM MANAGED MUNICIPAL INCOME TRUST Quotes Putnam Managed Municipal Income Trust
Equities
PMM
US7468231037
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | -0.16% |
|
+0.65% | +1.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6.15 $ | 6.16 $ | 6.18 $ | 6.18 $ | 6.175 $ |
| Volume | 79 119 | 132 538 | 75 845 | 38 047 | 34 378 |
| Change | -0.81% | +0.16% | +0.32% | 0.00% | -0.16% |
| Opening | 6.20 | 6.19 | 6.21 | 6.20 | 6.21 |
| High | 6.20 | 6.22 | 6.21 | 6.22 | 6.22 |
| Low | 6.14 | 6.15 | 6.14 | 6.17 | 6.16 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.65% | ||
| Current month | -0.16% | ||
| 1 month | +1.98% | ||
| 3 months | +4.56% | ||
| 6 months | +0.65% | ||
| Current year | +1.81% | ||
| 1 year | +1.14% | ||
| 3 years | -29.46% | ||
| 5 years | -19.82% | ||
| 10 years | -12.07% |
Volumes
marketsDaily volume
12 110
Estimated daily volume
44 243
Avg. Volume 20 sessions
97 891
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
603 008.56
Record volume 1
2 653 000
Record volume 2
1 104 800
Record volume 3
989 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
282 670 388
Net sales (USD)
19 312 239
Free-Float
99.99 %
Free-Float capitalization (USD)
282 628 172
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.14
6.22
1 month
6.016.30
Current year
5.836.42
1 year
5.006.42
3 years
5.008.90
5 years
5.008.92
10 years
5.008.92
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.15
Moving average 50 days
6.03
Moving average 100 days
6.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
56.83
RSI 14 days
58.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.65% | +1.81% | +1.14% | 283M | ||
| -0.99% | +0.58% | +26.88% | +90.54% | 94.14B | ||
| -0.85% | -0.39% | -7.00% | +30.40% | 93.17B | ||
| -0.12% | +1.38% | +16.11% | +47.33% | 27.54B | ||
| -0.22% | +1.27% | -7.69% | +4.18% | 17.56B | ||
| +0.62% | +2.48% | -0.32% | +26.99% | 14.5B | ||
| -0.62% | +3.15% | +3.73% | +18.44% | 14.16B | ||
| +0.16% | +0.23% | -25.55% | -18.31% | 11.62B | ||
| -1.79% | +4.15% | +29.77% | +84.60% | 10.83B | ||
| -1.36% | -2.13% | +16.98% | +54.11% | 9.21B | ||
| -0.22% | -0.24% | +23.18% | +93.64% | 6.95B | ||
| -0.84% | -2.80% | +49.25% | +38.99% | 6.71B | ||
| +0.09% | -0.80% | +10.77% | +9.46% | 6.4B | ||
| +0.54% | +9.36% | +3.89% | -10.67% | 6.02B | ||
| +0.76% | +2.23% | +21.18% | +41.67% | 5.2B | ||
| +0.38% | +3.67% | +12.51% | +62.47% | 5.15B | ||
| Average | -0.30% | +1.81% | +10.97% | +35.94% | ||
| Weighted average by Cap. | -0.62% | +1.07% | +9.64% | +48.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4430b821eecde0f4434eb5e152.u58YB_tb6iRxF1weRE8XAn0Sm_n6o73EdwUTEsPPDt0.3NB8Ur0immUIJDYmIhpeYxFF0Ja_8dOlNlpYVrqlW7mI7nFxig_eZQUvGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:50 am | 6.19 | 100 | 11,788 |
| 10:24:50 am | 6.185 | 100 | 11,688 |
| 10:06:25 am | 6.211 | 3,555 | 11,588 |
| 09:58:03 am | 6.219 | 3,215 | 8,033 |
| 09:50:26 am | 6.21 | 1,969 | 4,818 |
| 09:50:26 am | 6.21 | 100 | 2,849 |
| 09:50:26 am | 6.21 | 134 | 2,749 |
| 09:50:26 am | 6.21 | 300 | 2,615 |
| 09:46:49 am | 6.22 | 101 | 2,315 |
| 09:39:34 am | 6.204 | 199 | 2,214 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -3.18% | ||
| 2022 | -28.39% | ||
| 2021 | +8.67% | ||
| 2020 | +1.00% | ||
| 2019 | +18.90% | ||
| 2018 | -9.31% | ||
| 2017 | +4.81% | ||
| 2016 | -3.94% | ||
| 2015 | +1.52% | ||
| 2014 | +9.19% | ||
| 2013 | -17.62% | ||
| 2012 | +7.90% | ||
| 2011 | +8.10% | ||
| 2010 | +3.91% | ||
| 2009 | +31.42% | ||
| 2008 | -27.51% | ||
| 2007 | -9.11% | ||
| 2006 | +7.71% | ||
| 2005 | -0.56% | ||
| 2004 | -2.58% | ||
| 2003 | -0.41% | ||
| 2002 | -7.04% | ||
| 2001 | -0.62% | ||
| 2000 | -1.54% | ||
| 1999 | -30.85% | ||
| 1998 | -1.05% | ||
| 1997 | +5.56% | ||
| 1996 | +3.45% | ||
| 1995 | +14.47% | ||
| 1994 | -14.61% | ||
| 1993 | +4.71% | ||
| 1992 | +4.94% | ||
| 1991 | +10.96% | ||
| 1990 | -3.95% | ||
| 1989 | -5.00% |
- Stock Market
- Equities
- PMM Stock
- Quotes Putnam Managed Municipal Income Trust
