PURV FLEXIPACK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.8 INR | +1.57% |
|
-2.92% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 170 ₹ | 168.45 ₹ | 172.05 ₹ | 174.75 ₹ |
| Volume | 3 200 | 62 400 | 12 800 | 113 600 |
| Change | -1.16% | -0.91% | +2.14% | +1.57% |
| Opening | 170.00 | 165.20 | 179.00 | 183.00 |
| High | 170.00 | 175.15 | 179.00 | 183.00 |
| Low | 170.00 | 164.60 | 172.05 | 174.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.92% | ||
| Current month | +5.27% | ||
| 1 month | -3.61% | ||
| 3 months | -21.64% |
Volumes
marketsDaily volume
113 600
Estimated daily volume
122 514
Avg. Volume 20 sessions
44 693
Daily volume ratio
2.74
Avg. Volume 20 sessions INR
7 810 101.75
Avg. Volume 20 sessions USD
93 541.59
Record volume 1
2 235 200
Record volume 2
1 416 000
Record volume 3
376 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 663 789 346
Capitalization (USD)
43 881 205
Net sales ()
3 331 744 000
Net sales (USD)
39 904 298
Free-Float
26.99 %
Free-Float capitalization (INR)
988 979 284
Free-Float capitalization (USD)
11 845 005
Average Daily Capital Traded
0.21%
Highs and lows
1 week
164.60
183.00
1 month
157.10189.95
Current year
150.00273.00
1 year
150.00273.00
3 years
150.00273.00
5 years
150.00273.00
10 years
150.00273.00
Indicators
Moving average 5 days
171.45
Moving average 20 days
173.46
Moving average 50 days
190.17
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+8.82%
STIM
RSI 9 days
46.17
RSI 14 days
44.92
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -2.92% | - | - | 43.88M | ||
| +2.68% | +6.05% | -0.26% | +3.36% | 38.47B | ||
| -4.87% | -5.79% | -31.56% | -49.78% | 18.72B | ||
| -0.27% | -0.04% | +3.68% | +14.63% | 11.26B | ||
| -0.17% | +0.35% | -27.78% | -31.66% | 11.15B | ||
| -0.82% | -3.80% | +27.67% | +73.19% | 8.82B | ||
| +0.21% | -0.21% | -22.31% | -25.54% | 8.67B | ||
| +2.18% | +13.09% | -13.30% | -39.19% | 5.39B | ||
| +0.90% | +1.82% | -46.97% | -68.28% | 4.01B | ||
| -0.83% | -0.83% | -29.70% | -29.70% | 3.3B | ||
| -1.36% | -3.76% | +21.57% | +56.49% | 2.68B | ||
| -0.03% | -0.33% | +11.60% | +20.28% | 2.65B | ||
| +0.90% | +3.58% | -34.72% | -37.03% | 2.66B | ||
| -0.48% | +1.47% | -22.03% | -29.84% | 2.29B | ||
| -0.56% | -2.85% | -13.23% | -28.23% | 2.26B | ||
| +1.41% | +2.95% | +33.99% | +48.60% | 1.85B | ||
| Average | +0.02% | +1.26% | -9.56% | -8.18% | ||
| Weighted average by Cap. | +0.10% | +1.91% | -9.65% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370aa3388ac38c065255.E4Hty48AzM9gsupJt2aOQlFOWZdwOD3GYxtsOcF6EIw.S7iU-N9iuqJN49srhBPDLT8KPfMBb3eDEXALXvMsZtZQ5Ln93myk_TPguw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 am | 178 | 1,600 | 113,600 |
| 05:39:14 am | 174 | 16,000 | 112,000 |
| 05:33:30 am | 175.5 | 4,800 | 96,000 |
| 05:28:27 am | 176 | 1,600 | 91,200 |
| 05:22:31 am | 177 | 11,200 | 89,600 |
| 03:03:24 am | 179 | 1,600 | 78,400 |
| 02:46:39 am | 177.5 | 3,200 | 76,800 |
| 02:46:08 am | 178 | 16,000 | 73,600 |
| 02:40:49 am | 177.4 | 8,000 | 57,600 |
Monthly variations
Annual change
| 2024 | -29.25% |
- Stock Market
- Equities
- PURVFLEXI Stock
- Quotes Purv Flexipack Limited
