PURPLE BIOTECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3992 USD | +4.86% |
|
+17.41% | -48.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.358 $ | 0.4128 $ | 0.3807 $ | 0.3992 $ |
| Volume | 324 659 | 591 308 | 417 914 | 144 721 |
| Change | -2.95% | +15.31% | -7.78% | +4.86% |
| Opening | 0.36 | 0.36 | 0.41 | 0.39 |
| High | 0.39 | 0.43 | 0.43 | 0.40 |
| Low | 0.35 | 0.36 | 0.37 | 0.37 |
Performance
| 1 day | +4.86% | ||
| 1 week | +17.41% | ||
| Current month | -1.92% | ||
| 1 month | -35.46% | ||
| 3 months | -35.02% | ||
| 6 months | -42.14% | ||
| Current year | -48.82% | ||
| 1 year | -69.05% | ||
| 3 years | -90.97% | ||
| 5 years | -95.88% |
Volumes
marketsDaily volume
144 721
Estimated daily volume
144 721
Avg. Volume 20 sessions
823 258
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
328 644.59
Record volume 1
33 214 430
Record volume 2
22 185 640
Record volume 3
15 199 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 864 808
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
99.65 %
Free-Float capitalization (USD)
13 816 788
Average Daily Capital Traded
2.37%
Highs and lows
1 week
0.35
0.43
1 month
0.340.62
Current year
0.301.03
1 year
0.301.80
3 years
0.305.82
5 years
0.3014.40
10 years
0.3069.50
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.46
Moving average 50 days
0.55
Moving average 100 days
0.60
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+37.02%
Price spread / (MMA100)
+50.80%
STIM
RSI 9 days
39.16
RSI 14 days
38.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +17.41% | -48.82% | -69.05% | 13.86M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.42% | +4.87% | +19.82% | +45.89% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.37% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc5218fdb9.yrI_HqyEJGr1Cdj0o8X__FQH-3c22SyiB8LCr5d5HJA.r9tbcuuwSAyMXZ6i0fLIt2RQlEJ3i3_mUYb66fkRd9Oun3xu1PRyHpg9iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 0.3992 | 1,000 | 125,352 |
| 03:57:29 pm | 0.3939 | 300 | 124,352 |
| 03:52:17 pm | 0.3901 | 100 | 124,052 |
| 03:52:17 pm | 0.3901 | 132 | 123,952 |
| 03:51:59 pm | 0.39 | 100 | 123,820 |
| 03:48:34 pm | 0.39 | 600 | 123,720 |
| 03:25:44 pm | 0.39 | 100 | 123,120 |
| 03:18:19 pm | 0.399 | 100 | 123,020 |
| 03:09:18 pm | 0.3991 | 250 | 122,920 |
| 03:08:37 pm | 0.381 | 2,000 | 122,670 |
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -43.48% | ||
| 2022 | -64.52% | ||
| 2021 | +2.10% | ||
| 2020 | -51.13% | ||
| 2019 | +18.12% | ||
| 2018 | -71.05% | ||
| 2017 | -26.69% | ||
| 2016 | -1.27% | ||
| 2015 | +5.35% |
- Stock Market
- Equities
- PPBT Stock
- PPBT Stock
- Quotes Purple Biotech Ltd
