Market Closed -
Nasdaq
04:30:00 2024-06-27 pm EDT
|
5-day change
|
1st Jan Change
|
0.4376
USD
|
-8.83%
|
|
-10.18%
|
-43.90%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Last |
0.521556 $
|
0.47 $
|
0.48 $
|
0.4376 $
|
Volume |
103 280 |
69 421 |
151 780 |
7 012 488 |
Change |
+5.79%
|
-9.89%
|
+2.13%
|
-8.83%
|
Opening |
0.52 |
0.52 |
0.47 |
0.47 |
High |
0.58 |
0.53 |
0.50 |
0.50 |
Low |
0.49 |
0.47 |
0.41 |
0.39 |
Estimated daily volume
7 012 488
Avg. Volume 20 sessions
124 381
Avg. Volume 20 sessions USD
54 429.13
Record volume 1
33 214 430
Record volume 2
22 185 640
Record volume 3
15 199 400
Capital turnover ratio
0.00
Capitalization (USD)
13 569 081
Free-Float capitalization (USD)
13 537 867
Average Daily Capital Traded
0.4%
Moving average 5 days
0.48
Moving average 20 days
0.60
Moving average 50 days
0.57
Moving average 100 days
0.64
Price spread / (MMA5) +9.78% Price spread / (MMA20) +37.57% Price spread / (MMA50) +29.27% Price spread / (MMA100) +46.71% fff5962f8.qKC_hN-DDHBskYyyQzCealmvbj-ZDkBbtHF0CC57IfY.8pjTtunyQCpa8tiLNmapCTb3V2nxSA8zhTxDYEYVGbvZlsrL6dE7JjPG6w Date | Price | Volume | Daily volume |
---|
03:59:55 pm |
0.4376
|
1,312 |
1,381,863 |
03:59:55 pm |
0.4376
|
100 |
1,380,551 |
03:59:55 pm |
0.4349
|
700 |
1,380,451 |
03:59:44 pm |
0.4349
|
900 |
1,379,751 |
03:59:37 pm |
0.4353
|
100 |
1,378,851 |
03:59:37 pm |
0.4353
|
100 |
1,378,751 |
03:59:37 pm |
0.4353
|
100 |
1,378,651 |
03:59:35 pm |
0.4349
|
121 |
1,378,551 |
03:59:30 pm |
0.4321
|
100 |
1,378,430 |
03:59:30 pm |
0.4321
|
140 |
1,378,330 |
More charts
|