PURIBLOOD MEDICAL CO., LTD. Quotes Puriblood Medical Co., Ltd.
Equities
6847
TW0006847007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 TWD | -0.45% |
|
+0.46% | -2.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 108.5 NT$ | 109 NT$ | 108.5 NT$ | 110 NT$ | 109.5 NT$ |
| Volume | 27 734 | 5 216 | 36 486 | 31 008 | 3 003 |
| Change | -0.46% | +0.46% | -0.46% | +1.38% | -0.45% |
| Opening | 109.00 | 108.50 | 109.50 | 110.00 | 110.00 |
| High | 109.00 | 110.50 | 109.50 | 111.00 | 110.00 |
| Low | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.46% | ||
| Current month | -2.23% | ||
| 1 month | +1.39% | ||
| 3 months | -6.01% | ||
| 6 months | -0.45% | ||
| Current year | -2.67% | ||
| 1 year | -15.77% |
Volumes
marketsDaily volume
3 003
Avg. Volume 20 sessions
16 667
Avg. Volume 20 sessions TWD
1 825 036.50
Avg. Volume 20 sessions USD
56 028.62
Record volume 1
339 492
Record volume 2
226 463
Record volume 3
193 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 557 386 059
Capitalization (USD)
47 811 752
Net sales (TWD)
125 268 000
Net sales (USD)
3 845 728
Number of employees
42
Sales / Employee (TWD)
2 982 571
Sales / Employee (USD)
91 565
Free-Float
76.13 %
Free-Float capitalization (TWD)
1 185 638 006
Free-Float capitalization (USD)
36 399 087
Average Daily Capital Traded
0.12%
Highs and lows
1 week
107.00
111.00
1 month
105.00115.50
Current year
105.00134.00
1 year
104.50134.00
3 years
100.00190.00
5 years
100.00190.00
10 years
100.00190.00
Indicators
Moving average 5 days
109.10
Moving average 20 days
110.35
Moving average 50 days
111.13
Moving average 100 days
115.21
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
47.22
RSI 14 days
47.29
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.46% | -2.67% | -15.77% | 47.81M | ||
| -0.01% | +0.01% | +75.69% | +27.89% | 12.57B | ||
| -0.71% | +1.14% | -29.24% | -45.63% | 6.9B | ||
| -5.08% | -5.72% | -8.77% | -32.58% | 5.69B | ||
| -0.08% | -1.29% | +5.81% | +3.13% | 5.04B | ||
| +1.84% | +1.61% | -18.28% | +1.13% | 4.69B | ||
| +2.91% | +3.07% | +17.07% | +21.64% | 4.18B | ||
| +2.07% | +8.06% | -18.25% | -13.79% | 3.86B | ||
| -1.97% | +2.69% | -21.23% | -7.37% | 2.97B | ||
| +0.13% | +0.13% | -1.73% | +0.38% | 1.99B | ||
| +5.06% | +0.06% | +12.59% | -59.08% | 1.81B | ||
| +2.02% | -3.29% | -4.94% | +10.41% | 1.7B | ||
| +1.62% | -2.32% | -53.20% | -52.25% | 1.06B | ||
| -0.92% | -5.54% | +56.90% | +108.33% | 1.01B | ||
| +0.65% | +6.36% | -3.40% | -12.88% | 932M | ||
| -1.82% | -3.24% | -17.23% | -36.93% | 551M | ||
| Average | +0.33% | +0.73% | -0.68% | -6.46% | ||
| Weighted average by Cap. | +0.02% | +0.56% | +10.55% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -16.97% | ||
| 2022 | -16.36% | ||
| 2021 | +26.07% |
- Stock Market
- Equities
- 6847 Stock
- Quotes Puriblood Medical Co., Ltd.
