PUREUN MUTUAL SAVINGS BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,790 KRW | -0.11% |
|
+1.15% | +2.33% |
| Feb. 29 | Pureun Mutual Savings Bank Co., Ltd's Equity Buyback Plan Extended till March 3, 2025. | CI |
| 2023 | Pureun Mutual Savings Bank Co., Ltd's Equity Buyback Plan Extended till March 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8720 ₩ | 8790 ₩ | 8810 ₩ | 8800 ₩ | 8790 ₩ |
| Volume | 8 630 | 199 258 | 48 938 | 18 249 | 8 129 |
| Change | +0.35% | +0.80% | +0.23% | -0.11% | -0.11% |
| Opening | 8,690.00 | 8,700.00 | 8,790.00 | 8,780.00 | 8,760.00 |
| High | 8,720.00 | 9,250.00 | 9,060.00 | 8,880.00 | 8,830.00 |
| Low | 8,620.00 | 8,680.00 | 8,750.00 | 8,720.00 | 8,750.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -2.44% | ||
| 3 months | -1.90% | ||
| 6 months | +3.66% | ||
| Current year | +2.33% | ||
| 1 year | -4.77% | ||
| 3 years | -45.06% | ||
| 5 years | +1.85% | ||
| 10 years | +195.46% |
Volumes
marketsDaily volume
8 129
Avg. Volume 20 sessions
31 138
Avg. Volume 20 sessions KRW
273 703 020.00
Avg. Volume 20 sessions USD
198 708.39
Record volume 1
14 807 490
Record volume 2
11 138 990
Record volume 3
10 371 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
104 359 165 289
Capitalization (USD)
75 764 754
Net sales (KRW)
56 112 967 321
Net sales (USD)
40 738 014
Free-Float
15.86 %
Free-Float capitalization (KRW)
20 996 271 176
Free-Float capitalization (USD)
15 243 293
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8 620.00
9 250.00
1 month
8 550.009 250.00
Current year
7 850.0014 710.00
1 year
7 850.0014 710.00
3 years
7 850.0021 300.00
5 years
5 810.0026 600.00
10 years
2 955.0026 600.00
Indicators
Moving average 5 days
8 782.00
Moving average 20 days
8 784.50
Moving average 50 days
9 053.00
Moving average 100 days
9 451.70
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
48.85
RSI 14 days
43.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.15% | +2.33% | -4.77% | 75.76M | ||
| -2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
| +1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
| +0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
| -2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
| +0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
| -2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
| -0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
| -1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
| -0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
| -1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
| -2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
| -0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
| Average | -0.84% | +0.40% | +2.45% | +11.35% | ||
| Weighted average by Cap. | -1.13% | +0.70% | +4.99% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -30.73% | ||
| 2022 | +2.06% | ||
| 2021 | +46.74% | ||
| 2020 | +5.75% | ||
| 2019 | +0.38% | ||
| 2018 | +8.33% | ||
| 2017 | +22.45% | ||
| 2016 | -10.23% | ||
| 2015 | +81.94% | ||
| 2014 | +23.08% | ||
| 2013 | +4.84% | ||
| 2012 | -18.90% | ||
| 2011 | -5.36% | ||
| 2010 | +14.67% | ||
| 2009 | +37.83% | ||
| 2008 | -43.90% | ||
| 2007 | -9.89% | ||
| 2006 | +44.67% | ||
| 2005 | +52.30% | ||
| 2004 | +2.48% | ||
| 2003 | -31.23% | ||
| 2002 | +43.88% | ||
| 2001 | -34.12% | ||
| 2000 | -3.41% |
- Stock Market
- Equities
- A007330 Stock
- Quotes Pureun Mutual Savings Bank Co., Ltd
