PUREUN MUTUAL SAVINGS BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,650 KRW | +0.35% |
|
-1.59% | +0.70% |
| Feb. 29 | Pureun Mutual Savings Bank Co., Ltd's Equity Buyback Plan Extended till March 3, 2025. | CI |
| 2023 | Pureun Mutual Savings Bank Co., Ltd's Equity Buyback Plan Extended till March 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 8700 ₩ | 8710 ₩ | 8700 ₩ | 8620 ₩ | 8650 ₩ | 8,650 ₩ |
| Volume | 21 067 | 29 199 | 10 356 | 19 814 | 14 047 | 14 047 |
| Change | -1.25% | +0.11% | -0.11% | -0.92% | +0.35% | +0.35% |
| Opening | 8,840.00 | 8,700.00 | 8,690.00 | 8,700.00 | 8,550.00 | 8,550 |
| High | 8,840.00 | 8,990.00 | 8,790.00 | 8,750.00 | 8,680.00 | 8,680 |
| Low | 8,680.00 | 8,630.00 | 8,650.00 | 8,600.00 | 8,550.00 | 8,550 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.59% | ||
| Current month | -6.28% | ||
| 1 month | -5.05% | ||
| 3 months | -9.04% | ||
| 6 months | -5.98% | ||
| Current year | +0.70% | ||
| 1 year | -9.61% | ||
| 3 years | -52.34% | ||
| 5 years | -0.92% | ||
| 10 years | +188.33% |
Volumes
marketsDaily volume
14 047
Avg. Volume 20 sessions
26 995
Avg. Volume 20 sessions KRW
233 506 750.00
Avg. Volume 20 sessions USD
168 358.37
Record volume 1
14 807 490
Record volume 2
11 138 990
Record volume 3
10 371 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
102 143 617 198
Capitalization (USD)
73 645 548
Net sales (KRW)
56 112 967 321
Net sales (USD)
40 457 449
Free-Float
15.86 %
Free-Float capitalization (KRW)
20 550 519 733
Free-Float capitalization (USD)
14 816 925
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8 550.00
8 990.00
1 month
8 550.009 860.00
Current year
7 850.0014 710.00
1 year
7 850.0014 710.00
3 years
7 850.0021 300.00
5 years
5 810.0026 600.00
10 years
2 905.0026 600.00
Indicators
Moving average 5 days
8 676.00
Moving average 20 days
8 893.50
Moving average 50 days
9 162.80
Moving average 100 days
9 582.80
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
26.94
RSI 14 days
30.95
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.59% | +0.70% | -9.61% | 73.65M | ||
| -1.78% | -1.78% | +10.30% | +9.93% | 201B | ||
| +2.63% | +7.73% | +3.72% | +7.44% | 71.29B | ||
| -0.56% | -2.88% | +9.14% | +24.24% | 56.81B | ||
| +0.69% | -0.96% | +7.65% | +11.79% | 49.55B | ||
| +0.20% | 0.00% | +35.33% | +37.57% | 44.51B | ||
| -0.39% | -1.93% | +0.61% | +22.03% | 41.93B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 36.92B | ||
| -0.13% | +3.19% | +4.67% | +33.66% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.39% | -0.43% | +3.70% | +36.61% | 24.58B | ||
| +1.28% | +1.60% | +9.31% | +5.32% | 23.95B | ||
| +0.53% | -0.27% | +0.53% | +2.45% | 21.39B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
| +1.94% | +3.21% | +27.81% | +27.81% | 16.53B | ||
| +0.15% | -0.29% | +15.73% | +30.44% | 15.34B | ||
| Average | +0.34% | +0.55% | +1.28% | +9.85% | ||
| Weighted average by Cap. | -0.09% | +0.43% | +3.58% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | -30.73% | ||
| 2022 | +2.06% | ||
| 2021 | +46.74% | ||
| 2020 | +5.75% | ||
| 2019 | +0.38% | ||
| 2018 | +8.33% | ||
| 2017 | +22.45% | ||
| 2016 | -10.23% | ||
| 2015 | +81.94% | ||
| 2014 | +23.08% | ||
| 2013 | +4.84% | ||
| 2012 | -18.90% | ||
| 2011 | -5.36% | ||
| 2010 | +14.67% | ||
| 2009 | +37.83% | ||
| 2008 | -43.90% | ||
| 2007 | -9.89% | ||
| 2006 | +44.67% | ||
| 2005 | +52.30% | ||
| 2004 | +2.48% | ||
| 2003 | -31.23% | ||
| 2002 | +43.88% | ||
| 2001 | -34.12% | ||
| 2000 | -3.41% |
- Stock Market
- Equities
- A007330 Stock
- Quotes Pureun Mutual Savings Bank Co., Ltd
