PURETECH HEALTH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.2 GBX | -1.71% |
|
-2.60% | -11.33% |
| Jun. 25 | PureTech Health Buys Back $100 Million of Shares | MT |
| Jun. 24 | EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 181.6 p | 182.2 p | 182.2 p | 175.2 p | 172.2 p |
| Volume | 522 853 | 526 977 | 384 996 | 360 276 | 350 332 |
| Change | +2.71% | +0.33% | 0.00% | -3.84% | -1.71% |
| Opening | 175.00 | 178.00 | 178.60 | 180.00 | 172 |
| High | 184.60 | 184.80 | 186.81 | 182.20 | 174 |
| Low | 175.00 | 178.00 | 178.60 | 175.00 | 168.9 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.60% | ||
| Current month | -5.90% | ||
| 1 month | -21.37% | ||
| 3 months | -18.19% | ||
| 6 months | -6.92% | ||
| Current year | -11.33% | ||
| 1 year | -18.00% | ||
| 3 years | -46.69% | ||
| 5 years | -31.67% |
Volumes
marketsDaily volume
350 332
Estimated daily volume
383 328
Avg. Volume 20 sessions
469 152
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
80 787 974.40
Avg. Volume 20 sessions USD
80 787 974.40
Record volume 1
9 976 669
Record volume 2
5 386 549
Record volume 3
4 906 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
544 421 414
Capitalization (USD)
544 421 414
Net sales (USD)
3 330 000
Number of employees
90
Sales / Employee (USD)
37 000
Free-Float
78.1 %
Free-Float capitalization (GBX)
456 665 794
Free-Float capitalization (USD)
456 665 794
Average Daily Capital Traded
14.84%
Highs and lows
1 week
168.94
186.81
1 month
168.94225.00
Current year
168.94238.50
1 year
139.00238.50
3 years
139.00410.66
5 years
139.00447.66
10 years
110.00447.66
Indicators
Moving average 5 days
179.60
Moving average 20 days
192.17
Moving average 50 days
212.08
Moving average 100 days
210.66
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+23.16%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
35.27
RSI 14 days
32.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.60% | -11.33% | -18.00% | 544M | ||
| +2.70% | +7.41% | +25.36% | +1.69% | 46.56B | ||
| -0.35% | +1.98% | +45.49% | -4.92% | 41.67B | ||
| +2.04% | +8.16% | -0.41% | +4.10% | 41.16B | ||
| +0.40% | +0.99% | +34.40% | +26.83% | 32.4B | ||
| +0.33% | +5.57% | +20.83% | +39.59% | 28.18B | ||
| -0.05% | +2.89% | -6.35% | +19.28% | 28.1B | ||
| +0.27% | +1.73% | +49.27% | +40.11% | 14.52B | ||
| +1.87% | +9.97% | +47.43% | +82.69% | 13.74B | ||
| +1.66% | +10.13% | +1.76% | -5.18% | 12.17B | ||
| +2.86% | +10.63% | -5.54% | +6.67% | 11.14B | ||
| +0.13% | +4.38% | -6.61% | -11.36% | 9.27B | ||
| +0.49% | +6.99% | +63.84% | +76.59% | 7.59B | ||
| -0.01% | +3.49% | +29.30% | +106.03% | 7.48B | ||
| +1.73% | +0.35% | +31.62% | +11.68% | 7.03B | ||
| +4.94% | +6.29% | -1.17% | +18.48% | 6.94B | ||
| Average | +1.02% | +4.11% | +19.87% | +24.64% | ||
| Weighted average by Cap. | +1.04% | +4.41% | +21.91% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086ae9c1ddfed6b2e06b724d59880.fDX0m2bs8KwaSbnaDUGKzYIu_xJXDygvJjvOg2nWcgs.SEC84SWApshZL-i8XSDY-bsds2IAVVF5TG2B5CSiCkYmcYzCHJyR3SMGzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:30 am | 172.2 | 260 | 350,332 |
| 10:43:30 am | 172.2 | 248 | 350,072 |
| 10:42:14 am | 172.4 | 18 | 349,824 |
| 10:42:14 am | 172.4 | 82 | 349,806 |
| 10:42:14 am | 172.4 | 251 | 349,724 |
| 10:40:56 am | 172.4 | 241 | 349,473 |
| 10:34:00 am | 172.5 | 335 | 349,232 |
| 10:29:39 am | 172.5 | 1,000 | 348,897 |
| 10:26:33 am | 172.8 | 439 | 347,897 |
| 10:23:20 am | 172.6 | 539 | 347,458 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | -27.13% | ||
| 2022 | -8.73% | ||
| 2021 | -27.00% | ||
| 2020 | +25.00% | ||
| 2019 | +86.05% | ||
| 2018 | +14.67% | ||
| 2017 | +27.25% | ||
| 2016 | -27.68% | ||
| 2015 | -8.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes PureTech Health plc
