PURE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 AUD | +7.50% |
|
+7.50% | -49.41% |
| May. 21 | Pure Resources Completes Desktop Study of Killarney Project | MT |
| May. 15 | Pure Resources Sells Järkvissle Lithium Project in Sweden | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-12 | |
|---|---|---|
| Last | 0.08 $ | 0.086 $ |
| Volume | 324 | 429 747 |
| Change | +∞% | +7.50% |
| Opening | 0.08 | 0.09 |
| High | 0.08 | 0.09 |
| Low | 0.08 | 0.08 |
Performance
| 1 day | +7.50% | ||
| 1 week | +7.50% | ||
| Current month | +7.50% | ||
| 1 month | -2.27% | ||
| 3 months | -14.00% | ||
| 6 months | -42.67% | ||
| Current year | -49.41% | ||
| 1 year | -69.29% |
Volumes
marketsDaily volume
429 747
Estimated daily volume
429 747
Avg. Volume 20 sessions
104 121
Daily volume ratio
4.13
Avg. Volume 20 sessions AUD
8 954.41
Avg. Volume 20 sessions USD
6 016.64
Record volume 1
20 456 710
Record volume 2
2 089 286
Record volume 3
1 580 526
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 185 848
Capitalization (USD)
2 185 848
Net sales ()
0
Free-Float
25.21 %
Free-Float capitalization (AUD)
551 098
Free-Float capitalization (USD)
551 098
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.16
1 year
0.080.33
3 years
0.080.48
5 years
0.080.48
10 years
0.080.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
49.20
RSI 14 days
44.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +7.50% | -49.41% | -69.29% | 2.19M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -3.69% | -4.43% | -14.64% | -1.95% | 115B | ||
| -2.84% | -3.93% | -3.12% | +0.82% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -1.97% | -3.03% | +17.10% | +0.74% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -0.47% | +0.37% | +14.55% | +12.93% | ||
| Weighted average by Cap. | -1.74% | +0.13% | +6.67% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.41% | ||
| 2023 | -38.18% | ||
| 2022 | +25.00% |
- Stock Market
- Equities
- PR1 Stock
- Quotes Pure Resources Limited
