PURE ENERGY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 CAD | +7.58% |
|
+7.58% | -21.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.33 $ | 0.33 $ | 0.355 $ |
| Volume | 6 200 | 5 500 | 2 528 | 3 500 |
| Change | +∞% | 0.00% | 0.00% | +7.58% |
| Opening | 0.30 | 0.33 | 0.32 | 0.36 |
| High | 0.34 | 0.33 | 0.33 | 0.36 |
| Low | 0.30 | 0.33 | 0.32 | 0.36 |
Performance
| 1 day | +7.58% | ||
| 1 week | +7.58% | ||
| Current month | +7.58% | ||
| 1 month | -1.39% | ||
| 3 months | -4.05% | ||
| 6 months | -21.11% | ||
| Current year | -21.98% | ||
| 1 year | -70.42% | ||
| 3 years | -71.83% | ||
| 5 years | -8.97% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
10 850
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
3 851.75
Avg. Volume 20 sessions USD
2 823.72
Record volume 1
1 495 485
Record volume 2
756 580
Record volume 3
740 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 856 288
Capitalization (USD)
8 856 288
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71 %
Free-Float capitalization (CAD)
6 238 268
Free-Float capitalization (USD)
6 238 268
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.32
0.36
1 month
0.200.40
Current year
0.200.49
1 year
0.201.34
3 years
0.202.60
5 years
0.182.63
10 years
0.186.90
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.37
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
+3.46%
RSI 9 days
51.96
RSI 14 days
50.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.58% | +7.58% | -21.98% | -70.42% | 8.86M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +5.55% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -0.69% | +0.24% | +15.36% | +61.83% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +22.60% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af48f513e4abb424bb257.tPcCOjuQ1GuROU73GiEVR3BMSUSyZQQ_dYy6HZKPh9c.zs43WU30ghvOFH3Hb2RnKSh4IhDhIjJeBtrYWNnD_5_MgkVreeC9OeZeBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | +26.39% | ||
| 2022 | -78.05% | ||
| 2021 | +130.99% | ||
| 2020 | +195.83% | ||
| 2019 | -11.11% | ||
| 2018 | -89.02% | ||
| 2017 | -28.07% | ||
| 2016 | +1.79% | ||
| 2015 | +166.67% | ||
| 2014 | +425.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -37.93% | ||
| 2010 | -67.78% | ||
| 2009 | -33.33% | ||
| 2008 | +114.29% | ||
| 2007 | -30.00% | ||
| 2006 | -50.00% | ||
| 2005 | -28.57% | ||
| 2004 | -6.67% | ||
| 2003 | -40.00% |
- Stock Market
- Equities
- PE Stock
- Quotes Pure Energy Minerals Limited
