PURE ENERGY MINERALS LIMITED Quotes Pure Energy Minerals Limited OTC Markets
Equities
PEMIF
CA74624B7007
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2336 USD | -9.41% |
|
-12.84% | -31.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.2406 $ | 0.2545 $ | 0.2578 $ | 0.23355 $ |
| Volume | 12 140 | 1 539 | 5 691 | 12 450 |
| Change | +4.54% | +5.78% | +1.30% | -9.41% |
| Opening | 0.25 | 0.22 | 0.26 | 0.26 |
| High | 0.25 | 0.25 | 0.26 | 0.27 |
| Low | 0.23 | 0.22 | 0.26 | 0.23 |
Performance
| 1 day | -9.41% | ||
| 1 week | -12.84% | ||
| Current month | -4.42% | ||
| 1 month | -10.26% | ||
| 3 months | -16.57% | ||
| 6 months | -27.00% | ||
| Current year | -31.50% | ||
| 1 year | -74.88% | ||
| 3 years | -76.64% | ||
| 5 years | -24.11% | ||
| 10 years | -76.26% |
Volumes
marketsDaily volume
12 450
Estimated daily volume
12 450
Avg. Volume 20 sessions
12 684
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 962.35
Record volume 1
886 020
Record volume 2
609 879
Record volume 3
591 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 856 288
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71 %
Free-Float capitalization (USD)
6 238 268
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.27
1 month
0.150.31
Current year
0.150.40
1 year
0.150.98
3 years
0.152.11
5 years
0.062.11
10 years
0.065.47
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
51.23
RSI 14 days
50.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.41% | -12.84% | -31.50% | -74.88% | 8.86M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.49% | +2.77% | +14.47% | +7.37% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -1.75% | -0.07% | +14.89% | +61.66% | ||
| Weighted average by Cap. | -0.17% | -0.71% | +22.67% | +46.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e53245b1d04842fad5.ctNUPiYwvofpLK-jwzB9hX6s3jaz9BU-3M-IxxWcyjs.AadmW3RDx_2uRffRjHkZ0QrL72bFpVtQkrbYniTf-koU5CRPfEPL0I1bmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:30 pm | 0.2336 | 500 | 24,860 |
| 03:37:30 pm | 0.2336 | 500 | 24,360 |
| 03:31:35 pm | 0.244 | 2,500 | 23,860 |
| 03:31:35 pm | 0.244 | 2,500 | 21,360 |
| 03:27:37 pm | 0.268 | 8,001 | 18,860 |
| 03:27:37 pm | 0.268 | 8,001 | 10,859 |
| 03:26:29 pm | 0.256 | 200 | 2,858 |
| 03:26:29 pm | 0.256 | 200 | 2,658 |
| 03:21:43 pm | 0.2578 | 1,000 | 2,458 |
| 03:21:43 pm | 0.2578 | 1,000 | 1,458 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +21.36% | ||
| 2022 | -78.38% | ||
| 2021 | +138.36% | ||
| 2020 | +202.99% | ||
| 2019 | -5.78% | ||
| 2018 | -90.35% | ||
| 2017 | -23.61% | ||
| 2016 | +7.25% | ||
| 2015 | +93.65% | ||
| 2014 | +664.71% | ||
| 2013 | -86.12% | ||
| 2012 | -39.21% | ||
| 2011 | -16.22% |
- Stock Market
- Equities
- PE Stock
- PEMIF Stock
- Quotes Pure Energy Minerals Limited
