Stock PUR PURE BIOLOGICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pure Biologics S.A.

Equities

PUR

PLPRBLG00010

Biotechnology & Medical Research

Market Closed - Warsaw S.E.
Other stock markets
 11:55:43 2024-07-16 am EDT 		5-day change 1st Jan Change
12.8 PLN +15.32% Intraday chart for Pure Biologics S.A. +33.33% +1.27%
May. 15 Pure Biologics S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Pure Biologics S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Pure Biologics S.A.(PUR) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 9.63 zł 9.69 zł 11.1 zł 12.8 zł
Volume 10 846 10 688 279 718 387 640
Change +0.42% +0.62% +14.55% +15.32%
Opening 9.40 9.36 11.00 11.20
High 9.70 9.69 11.90 13.48
Low 9.31 9.33 11.00 11.02

Performance

1 day+15.32%
1 week+33.33%
Current month+45.45%
1 month+46.12%
3 months+65.80%
6 months-11.97%
Current year+1.27%
1 year-24.71%
3 years-87.45%
5 years-78.16%

Volumes

markets
Daily volume
387 640
Estimated daily volume
387 640
Avg. Volume 20 sessions
66 573
Daily volume ratio
5.82
Avg. Volume 20 sessions PLN
852 134.40
Avg. Volume 20 sessions USD
217 037.78
Record volume 1
685 943
Record volume 2
628 754
Record volume 3
541 992
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (PLN)
42 488 891
Capitalization (USD)
10 821 878
Net sales (PLN)
95 000
Net sales (USD)
24 196
Number of employees
29
Sales / Employee (PLN)
3 276
Sales / Employee (USD)
834
Free-Float
82.58 %
Free-Float capitalization (PLN)
35 088 039
Free-Float capitalization (USD)
8 936 888
Average Daily Capital Traded
2.01%

Highs and lows

1 week
9.31
Extreme 9.31
13.48
1 month
7.94
Extreme 7.94
13.48
Current year
6.35
Extreme 6.35
16.98
1 year
5.01
Extreme 5.01
21.90
3 years
5.01
Extreme 5.01
109.60
5 years
5.01
Extreme 5.01
152.00
10 years
5.01
Extreme 5.01
152.00

Indicators

Moving average 5 days
10.56
Moving average 20 days
9.17
Moving average 50 days
8.05
Moving average 100 days
8.17
Price spread / (MMA5)
-17.48%
Price spread / (MMA20)
-28.38%
Price spread / (MMA50)
-37.10%
Price spread / (MMA100)
-36.15%
STIM
RSI 9 days
81.81
RSI 14 days
75.61

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
PURE BIOLOGICS S.A. Stock Pure Biologics S.A.
+15.32%+33.33%+1.27%-24.71% 10.82M
MODERNA, INC. Stock Moderna, Inc.
+3.01%+7.81%+25.83%+3.12% 47.96B
LONZA GROUP AG Stock Lonza Group AG
-0.39%+1.90%+45.38%-5.55% 41.47B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+3.13%+9.35%+0.69%+5.37% 42.45B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-2.48%-1.93%+30.52%+26.75% 31.6B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.57%+6.85%+22.30%+40.59% 28.63B
CELLTRION, INC. Stock Celltrion, Inc.
0.00%+0.80%-6.35%+19.28% 28.03B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.28%+1.72%+49.25%+41.46% 14.56B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+2.88%+11.28%+49.18%+88.02% 14.14B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+3.38%+11.97%+3.45%-5.22% 12.58B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+5.11%+12.61%-3.85%+9.52% 11.71B
QIAGEN N.V. Stock Qiagen N.V.
+1.84%+6.27%-4.92%-10.27% 9.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.67%+6.49%+63.08%+75.43% 7.72B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+0.81%+4.56%+30.64%+109.17% 7.55B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.67%+0.06%+31.23%+12.09% 7.14B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+4.77%+5.95%-1.48%+17.33% 7.27B
Average+2.66%+7.52%+21.01%+25.15%
Weighted average by Cap.+1.47%+5.50%+22.00%+19.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50344bef7bed5997f8.sX3QMFyf_-ZUa74DdJ5cwRn_wH8Jo-bSFajiB3cRMwM.ySqHBR6qh5ZhOvhUK68Iu33Npg9e6ZWZZ-uWSh8lRjLpIuJ0EtyMgyM46w
DatePriceVolumeDaily volume
11:04:14 am 12.8 129 387,640
11:04:13 am 12.8 105 387,511
11:02:37 am 12.8 100 387,406
11:01:45 am 12.8 100 387,306
11:01:02 am 12.8 608 387,206
11:01:02 am 12.8 53 386,598
11:00:03 am 12.8 317 386,545
11:00:01 am 12.8 1 386,228
11:00:01 am 12.8 130 386,227
11:00:01 am 12.8 100 386,097

Chart Pure Biologics S.A.

Chart Pure Biologics S.A.
More charts

Monthly variations

Annual change

2024+1.27%
2023-45.04%
2022-70.44%
2021-30.22%
2020+226.98%
2019+67.98%
2018-11.35%
  1. Stock Market
  2. Equities
  3. PUR Stock
  4. Quotes Pure Biologics S.A.