Stock PURABIGEN PURABI GENERAL INSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purabi General Insurance Company Limited

Equities

PURABIGEN

BD0715PGICL9

Property & Casualty Insurance

End-of-day quote Dhaka S.E.
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
25.2 BDT -2.70% Intraday chart for Purabi General Insurance Company Limited +6.33% -4.18%
May. 15 Purabi General Insurance Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 13 Purabi General Insurance Company Limited Recommends Cash Dividend for the Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  2024-07-07 2024-07-08 2024-07-09 2024-07-10 Today 2024-07-10
Last 25.5 BDT 26 BDT 26.7 BDT 25.9 BDT 25.2 BDT 25.2 BDT
Volume 272 079 415 064 481 791 225 950 170 330 170 330
Change +3.66% +1.96% +2.69% -3.00% -2.70% -2.70%
Opening 24.70 25.30 26.00 26.80 25.40 25.2
High 25.70 26.40 26.80 26.80 25.90 25.9
Low 24.10 25.20 25.70 25.90 25.20 25.2

Performance

1 day-2.70%
1 week+6.33%
Current month+10.53%
1 month+13.00%
3 months-6.67%
6 months-5.97%
Current year-4.18%
1 year-5.27%
3 years-37.78%
5 years+56.63%
10 years+157.42%

Volumes

markets
Daily volume
170 330
Avg. Volume 20 sessions
216 051
Avg. Volume 20 sessions BDT
5 444 485.20
Avg. Volume 20 sessions USD
46 343.46
Record volume 1
10 054 751
Record volume 2
9 198 532
Record volume 3
8 479 422
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BDT)
1 546 132 754
Capitalization (USD)
13 160 682
Net sales (BDT)
210 848 577
Net sales (USD)
1 794 743
Number of employees
62
Sales / Employee (BDT)
3 400 784
Sales / Employee (USD)
28 947
Free-Float
67.75 %
Free-Float capitalization (BDT)
1 047 512 778
Free-Float capitalization (USD)
8 916 429
Average Daily Capital Traded
0.35%

Highs and lows

1 week
24.10
Extreme 24.1
26.80
1 month
21.80
Extreme 21.8
26.80
Current year
21.70
Extreme 21.7
31.00
1 year
21.70
Extreme 21.7
31.90
3 years
21.70
Extreme 21.7
54.27
5 years
9.62
Extreme 9.6163
54.27
10 years
7.57
Extreme 7.5722
54.27

Indicators

Moving average 5 days
25.86
Moving average 20 days
23.85
Moving average 50 days
24.16
Moving average 100 days
25.53
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
57.16
RSI 14 days
56.33

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
PURABI GENERAL INSURANCE COMPANY LIMITED Stock Purabi General Insurance Company Limited
-2.70%+6.33%-4.18%-5.27% 13.16M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-1.82%+3.33%+83.51%+97.50% 79.97B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.32%+4.17%+13.59%+31.00% 50.41B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.85%+3.51%+9.69%+21.23% 47.45B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.29%+2.28%+15.76%+48.57% 42.22B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-1.73%+1.42%+108.91%+121.95% 38.64B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.51%-1.17%+30.60%+27.77% 36.46B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.30%+1.94%+15.87%+21.63% 31.05B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.59%+0.42%+28.96%+62.88% 25.43B
SAMPO OYJ Stock Sampo Oyj
+0.76%-0.28%+0.50%+1.63% 21.39B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.14%-1.02%+51.96%+59.47% 21.21B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.27%-1.01%+8.23%+75.86% 18.72B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.94%+4.94%+17.35%+21.90% 18.66B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.11%+2.91%+16.88%+12.18% 17.36B
LOEWS CORPORATION Stock Loews Corporation
+1.28%+3.88%+10.10%+26.56% 16.75B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
+1.42%+2.70%+23.68%+28.70% 14.5B
Average+0.37%+0.90%+26.96%+40.85%
Weighted average by Cap.+0.23%+1.59%+36.31%+51.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Purabi General Insurance Company Limited

Chart Purabi General Insurance Company Limited
More charts

Monthly variations

Annual change

2024-4.18%
2023-3.60%
2022-31.96%
2021+31.81%
2020+89.08%
2019+34.88%
2018-16.49%
2017+10.00%
2016+50.20%
2015-21.09%
2014-15.55%
2013-49.71%
2012-49.84%
2011-37.10%
2010+117.84%
2009+540.54%
2008+31.11%
2007+87.50%
2006-28.00%
2005-46.81%
2004+44.06%
2003+10.59%
2002+8.76%
2001+8.50%
2000+10.50%
1999+1.69%
1998-9.80%
1997-55.72%
1996+74.99%
  1. Stock Market
  2. Equities
  3. PURABIGEN Stock
  4. Quotes Purabi General Insurance Company Limited