PUNJAB OIL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.1 PKR | 0.00% |
|
-1.19% | -9.08% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 110.42 ₨ | 110.42 ₨ | 110.52 ₨ | 109.11 ₨ | 109.11 ₨ |
| Volume | 18 | 178 | 609 | 251 | 105 |
| Change | 0.00% | 0.00% | +0.09% | -1.28% | 0.00% |
| Opening | 105.09 | 113.00 | 110.00 | 109.50 | 116.00 |
| High | 111.50 | 113.00 | 111.80 | 110.00 | 116.00 |
| Low | 105.09 | 109.00 | 110.00 | 109.00 | 112.95 |
Performance
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | -1.71% | ||
| 3 months | +0.10% | ||
| 6 months | -13.60% | ||
| Current year | -9.08% | ||
| 1 year | +8.96% | ||
| 3 years | -31.48% | ||
| 5 years | -21.32% | ||
| 10 years | +49.94% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
270
Avg. Volume 20 sessions PKR
29 459.70
Avg. Volume 20 sessions USD
105.88
Record volume 1
732 017
Record volume 2
215 305
Record volume 3
207 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
845 998 052
Capitalization (USD)
3 040 517
Net sales (PKR)
9 844 949 849
Net sales (USD)
35 382 750
Number of employees
270
Sales / Employee (PKR)
36 462 777
Sales / Employee (USD)
131 047
Free-Float
43.08 %
Free-Float capitalization (PKR)
364 450 512
Free-Float capitalization (USD)
1 309 835
Average Daily Capital Traded
0%
Highs and lows
1 week
105.09
116.00
1 month
105.09116.00
Current year
101.00129.89
1 year
100.00146.00
3 years
80.02163.19
5 years
80.02201.32
10 years
56.60272.01
Indicators
Moving average 5 days
109.92
Moving average 20 days
110.33
Moving average 50 days
109.61
Moving average 100 days
113.35
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
32.72
RSI 14 days
41.75
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.19% | -9.08% | +8.96% | 3.04M | ||
| +0.92% | -4.93% | +37.37% | +56.83% | 7.61B | ||
| -0.47% | -0.47% | -5.61% | -4.10% | 6.24B | ||
| 0.00% | -0.81% | -6.11% | -5.38% | 4.9B | ||
| 0.00% | 0.00% | +3.85% | +12.50% | 2.55B | ||
| -0.48% | -0.08% | +40.34% | +59.11% | 2.22B | ||
| +0.69% | +4.32% | +1.40% | -4.61% | 1.68B | ||
| +0.81% | +2.90% | +15.97% | +36.11% | 1.02B | ||
| +0.71% | +1.43% | +17.36% | +22.41% | 918M | ||
| 0.00% | +0.88% | +5.50% | -6.50% | 707M | ||
| +3.54% | +7.83% | -16.73% | -25.95% | 698M | ||
| 0.00% | -0.35% | -9.84% | -9.41% | 648M | ||
| +0.37% | -1.82% | +1.89% | -3.91% | 612M | ||
| +0.29% | +0.59% | -14.25% | -27.48% | 610M | ||
| +2.15% | -4.74% | -23.54% | -32.95% | 495M | ||
| 0.00% | 0.00% | 0.00% | +0.65% | 479M | ||
| Average | +0.53% | +0.03% | +2.41% | +4.77% | ||
| Weighted average by Cap. | +0.31% | -1.05% | +10.20% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +26.33% | ||
| 2022 | -24.00% | ||
| 2021 | -5.51% | ||
| 2020 | +11.08% | ||
| 2019 | -21.85% | ||
| 2018 | +3.51% | ||
| 2017 | -35.37% | ||
| 2016 | +35.76% | ||
| 2015 | +163.64% | ||
| 2014 | +3.90% | ||
| 2013 | +84.71% | ||
| 2012 | +25.66% | ||
| 2011 | -6.90% | ||
| 2010 | -8.37% | ||
| 2009 | +108.81% | ||
| 2008 | -12.00% | ||
| 2007 | +90.48% | ||
| 2006 | +7.14% | ||
| 2005 | -3.54% | ||
| 2004 | +34.39% | ||
| 2003 | +182.09% | ||
| 2002 | +152.83% | ||
| 2001 | +6.00% | ||
| 2000 | -44.44% | ||
| 1999 | 0.00% | ||
| 1998 | +12.50% | ||
| 1997 | 0.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- POML Stock
- Quotes Punjab Oil Mills Limited
