PUMA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | -2.32% |
|
-9.51% | -31.87% |
| Jul. 01 | Puma Biotechnology, Inc.(NasdaqGS:PBYI) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Puma Biotechnology, Inc.(NasdaqGS:PBYI) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.28 $ | 3.1 $ | 3.02 $ | 2.95 $ |
| Volume | 743 658 | 852 877 | 126 584 | 521 489 |
| Change | +0.61% | -5.49% | -2.58% | -2.32% |
| Opening | 3.24 | 3.25 | 3.08 | 3.03 |
| High | 3.29 | 3.34 | 3.10 | 3.06 |
| Low | 3.03 | 3.05 | 3.01 | 2.90 |
Performance
| 1 day | -2.32% | ||
| 1 week | -9.51% | ||
| Current month | -9.51% | ||
| 1 month | -19.40% | ||
| 3 months | -47.88% | ||
| 6 months | -37.10% | ||
| Current year | -31.87% | ||
| 1 year | -3.59% | ||
| 3 years | -66.55% | ||
| 5 years | -75.86% | ||
| 10 years | -95.79% |
Volumes
marketsDaily volume
521 489
Estimated daily volume
521 489
Avg. Volume 20 sessions
876 197
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 584 781.15
Record volume 1
22 822 150
Record volume 2
20 818 950
Record volume 3
12 380 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
142 304 607
Net sales (USD)
235 600 000
Number of employees
185
Sales / Employee (USD)
1 273 514
Free-Float
84.42 %
Free-Float capitalization (USD)
120 127 938
Average Daily Capital Traded
1.82%
Highs and lows
1 week
2.90
3.34
1 month
2.813.72
Current year
2.817.73
1 year
2.137.73
3 years
1.608.78
5 years
1.6015.00
10 years
1.60279.37
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.25
Moving average 50 days
4.01
Moving average 100 days
4.80
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+35.85%
Price spread / (MMA100)
+62.87%
STIM
RSI 9 days
34.53
RSI 14 days
33.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -9.51% | -31.87% | -3.59% | 142M | ||
| +2.04% | -0.36% | +18.97% | -4.23% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -5.79% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +30.36% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +33.18% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +43.35% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +69.86% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.63% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.51% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.58% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +81.27% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +9.24% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +39.62% | 6.19B | ||
| Average | +0.68% | -0.23% | +11.25% | +18.88% | ||
| Weighted average by Cap. | +0.76% | +0.60% | +15.41% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45d9a478e60.i7QkoSBb8_eL5On_690JBQDp0tQPfIjSb6lm_YSDoGo.0fdJ9VEswK7jsdrLieVRTS2jgaZVScaTBuULhbXw2DC840P3SGKHlrvShg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.95 | 129,046 | 396,204 |
| 03:59:57 pm | 2.94 | 124 | 267,158 |
| 03:59:55 pm | 2.95 | 100 | 267,034 |
| 03:59:52 pm | 2.945 | 106 | 266,934 |
| 03:59:52 pm | 2.945 | 100 | 266,828 |
| 03:59:50 pm | 2.941 | 225 | 266,728 |
| 03:59:50 pm | 2.94 | 400 | 266,503 |
| 03:59:50 pm | 2.94 | 138 | 266,103 |
| 03:59:49 pm | 2.95 | 100 | 265,965 |
| 03:59:49 pm | 2.95 | 100 | 265,865 |
Monthly variations
Annual change
| 2024 | -31.87% | ||
| 2023 | +2.36% | ||
| 2022 | +39.14% | ||
| 2021 | -70.37% | ||
| 2020 | +17.26% | ||
| 2019 | -57.00% | ||
| 2018 | -79.41% | ||
| 2017 | +221.99% | ||
| 2016 | -60.84% | ||
| 2015 | -58.58% | ||
| 2014 | +82.82% | ||
| 2013 | +452.16% | ||
| 2012 | +38.89% |
- Stock Market
- Equities
- PBYI Stock
- Quotes Puma Biotechnology, Inc.
