Stock PUAL PUMA ALPHA VCT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puma Alpha VCT plc

Equities

PUAL

GB00BGMG7F10

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 02:59:59 2024-07-16 am EDT 		5-day change 1st Jan Change
112.5 GBX 0.00% Intraday chart for Puma Alpha VCT plc 0.00% -4.26%
Jun. 14 EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets AN
Jun. 14 Puma Alpha VCT plc Reports Earnings Results for the Full Year Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Puma Alpha VCT plc(PUAL) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 112.5 p 112.5 p 112.5 p 112.5 p 112.5 p
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

6 months-4.26%
Current year-4.26%
1 year-8.16%
3 years+12.50%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
30 359 844
Capitalization (USD)
39 373 074
Net sales (GBP)
-3 191 000
Net sales (USD)
-4 138 344
Free-Float
99.77 %
Free-Float capitalization (GBX)
30 290 235
Free-Float capitalization (USD)
39 282 799

Highs and lows

1 week
112.50
Extreme 112.5
112.50
1 month
112.50
Extreme 112.5
112.50
Current year
112.50
Extreme 112.5
117.50
1 year
112.50
Extreme 112.5
122.50
3 years
100.00
Extreme 100
132.50
5 years
100.00
Extreme 100
132.50
10 years
100.00
Extreme 100
132.50

Indicators

Moving average 5 days
112.50
Moving average 20 days
112.50
Moving average 50 days
112.50
Moving average 100 days
113.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.54%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
PUMA ALPHA VCT PLC Stock Puma Alpha VCT plc
0.00%0.00%-4.26%-8.16% 39.37M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.75%+2.05%+28.25%+33.46% 3.42B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+6,940.00%0.00%+12.82%+1,759,900.00% 1.77B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
-0.40%-0.40%+9.09%+0.10% 1.54B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-20.14% 1.25B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
-2.11%+4.21%+38.33%+55.72% 954M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.32%+0.08%+9.64%+16.32% 664M
VERUSA HOLDING Stock Verusa Holding
+1.03%-1.43%+48.86%+83.63% 615M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 516M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+15.18%+15.02%+31.99%+99.06% 479M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.27%+1.60%+40.06%+76.41% 339M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+1.30%0.00% 309M
BITCOIN GROUP SE Stock Bitcoin Group SE
-2.17%+11.26%+65.35%+156.49% 314M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+3.67%-3.42% 292M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-7.11% 280M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
-1.88%+1.56%+9.30%+16.07% 267M
Average+434.62%+2.66%+17.14%+110,024.64%
Weighted average by Cap.+942.00%+1.73%+18.53%+238,742.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puma Alpha VCT plc

Chart Puma Alpha VCT plc
More charts

Monthly variations

Annual change

2024-4.26%
2023-4.08%
2022+16.67%
2021+5.00%
20200.00%
  1. Stock Market
  2. Equities
  3. PUAL Stock
  4. Quotes Puma Alpha VCT plc