PUM-TECH KOREA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,100 KRW | -4.75% |
|
+2.04% | +88.31% |
| 2023 | Pum-Tech Korea Co., Ltd(KOSDAQ:A251970) added to S&P Global BMI Index | CI |
| 2023 | Pum-Tech Korea Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 46800 ₩ | 46050 ₩ | 46450 ₩ | 47350 ₩ | 45100 ₩ |
| Volume | 250 253 | 119 428 | 173 633 | 163 936 | 126 484 |
| Change | +5.88% | -1.60% | +0.87% | +1.94% | -4.75% |
| Opening | 44,500.00 | 46,800.00 | 46,200.00 | 46,750.00 | 48,150.00 |
| High | 46,800.00 | 48,500.00 | 47,950.00 | 48,350.00 | 48,750.00 |
| Low | 43,500.00 | 45,200.00 | 45,700.00 | 45,950.00 | 44,800.00 |
Performance
| 1 day | -4.75% | ||
| 1 week | +2.04% | ||
| Current month | +0.67% | ||
| 1 month | +3.68% | ||
| 3 months | +87.14% | ||
| 6 months | +91.10% | ||
| Current year | +88.31% | ||
| 1 year | +98.68% | ||
| 3 years | +92.74% | ||
| 5 years | +93.89% |
Volumes
marketsDaily volume
126 484
Avg. Volume 20 sessions
165 173
Avg. Volume 20 sessions KRW
7 449 302 300.00
Avg. Volume 20 sessions USD
5 423 092.07
Record volume 1
2 209 343
Record volume 2
1 761 598
Record volume 3
1 602 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
558 954 134 615
Capitalization (USD)
406 918 610
Net sales (KRW)
284
Net sales (USD)
0
Number of employees
578
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
38.48 %
Free-Float capitalization (KRW)
215 112 784 049
Free-Float capitalization (USD)
156 602 107
Average Daily Capital Traded
1.33%
Highs and lows
1 week
43 500.00
48 750.00
1 month
39 500.0049 150.00
Current year
21 100.0049 150.00
1 year
21 100.0049 150.00
3 years
13 930.0049 150.00
5 years
8 710.0049 150.00
10 years
8 710.0049 150.00
Indicators
Moving average 5 days
46 350.00
Moving average 20 days
44 805.00
Moving average 50 days
37 096.00
Moving average 100 days
30 553.50
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-32.25%
STIM
RSI 9 days
54.83
RSI 14 days
59.13
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | +2.04% | +88.31% | +98.68% | 407M | ||
| +1.02% | +4.32% | +2.80% | -0.70% | 14.31B | ||
| +1.76% | +2.62% | +16.96% | +23.57% | 9.58B | ||
| +1.40% | -1.13% | +14.44% | +24.22% | 1.45B | ||
| +0.62% | -1.51% | +30.40% | +56.73% | 1.44B | ||
| +4.00% | +8.44% | -15.03% | -11.33% | 1.29B | ||
| -0.97% | +1.59% | +8.94% | -6.74% | 1.07B | ||
| +0.72% | +3.33% | -29.81% | -35.49% | 932M | ||
| +2.44% | +3.09% | +90.97% | +153.91% | 917M | ||
| +0.52% | +2.18% | +15.95% | +7.73% | 892M | ||
| -1.25% | -2.44% | +0.73% | +130.65% | 836M | ||
| -0.94% | -2.16% | +13.89% | +8.56% | 803M | ||
| +0.41% | -4.16% | +16.40% | +12.16% | 666M | ||
| +0.10% | +6.50% | +16.70% | +55.41% | 579M | ||
| +1.37% | +3.99% | +17.33% | +27.63% | 522M | ||
| -0.99% | -2.44% | -20.63% | -25.37% | 518M | ||
| Average | +0.34% | +2.20% | +16.77% | +32.48% | ||
| Weighted average by Cap. | +1.07% | +3.11% | +10.88% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.31% | ||
| 2023 | +45.59% | ||
| 2022 | -2.66% | ||
| 2021 | +7.30% | ||
| 2020 | -14.40% | ||
| 2019 | -20.43% |
- Stock Market
- Equities
- A251970 Stock
- Quotes Pum-Tech Korea Co., Ltd
