Stock PSD PULSE SEISMIC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pulse Seismic Inc.

Equities

PSD

CA74586Q1090

Oil Related Services and Equipment

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
2.49 CAD +1.22% Intraday chart for Pulse Seismic Inc. +2.47% +33.87%
Jun. 06 Pulse Seismic Brief: Following the Deal, Ravenswood Funds beneficial owns or exercise control or direction over 11,104,083 Common Shares, representing Near 21.3% of the Common Shares outstanding MT
Jun. 06 Pulse Seismic Brief: Ravenswood Funds Acquired Beneficial Ownership of an Aggregate of 2,358,660 Common Shares In Pulse at a price of C$2.38 Each; Total Price More Than C$5.6 Million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pulse Seismic Inc.(PSD) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-02
Last 2.42 $ 2.46 $ 2.46 $ 2.49 $
Volume 2 365 6 106 10 539 9 995
Change -0.41% +1.65% 0.00% +1.22%
Opening 2.40 2.42 2.45 2.39
High 2.42 2.46 2.48 2.51
Low 2.29 2.42 2.45 2.39

Performance

1 day+1.22%
1 week+2.47%
Current month+1.22%
1 month+4.18%
3 months+8.73%
6 months+34.59%
Current year+33.87%
1 year+47.34%
3 years+20.29%
5 years+11.66%
10 years-22.19%

Volumes

markets
Daily volume
9 995
Estimated daily volume
9 995
Avg. Volume 20 sessions
17 114
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
42 613.86
Avg. Volume 20 sessions USD
31 142.21
Record volume 1
9 001 930
Record volume 2
7 252 663
Record volume 3
2 805 324
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
128 537 625
Capitalization (USD)
93 935 296
Net sales (CAD)
39 127 000
Net sales (USD)
28 594 012
Number of employees
15
Sales / Employee (CAD)
2 608 467
Sales / Employee (USD)
1 906 267
Free-Float
77.37 %
Free-Float capitalization (CAD)
99 444 957
Free-Float capitalization (USD)
72 674 375
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.39
Extreme 2.39
2.51
1 month
2.18
Extreme 2.18
2.51
Current year
1.82
Extreme 1.82
2.51
1 year
1.71
Extreme 1.71
2.51
3 years
1.59
Extreme 1.59
2.91
5 years
0.61
Extreme 0.61
2.92
10 years
0.61
Extreme 0.61
3.44

Indicators

Moving average 5 days
2.46
Moving average 20 days
2.25
Moving average 50 days
2.27
Moving average 100 days
2.24
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
56.13
RSI 14 days
54.02

Sector Comparison - Oil Related - Surveying & Mapping Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PULSE SEISMIC INC. Stock Pulse Seismic Inc.
+1.22%+2.47%+33.87%+47.34% 93.94M
PGS ASA Stock PGS ASA
+0.92%+6.90% - - 805M
DAWSON GEOPHYSICAL COMPANY Stock Dawson Geophysical Company
-6.34%+0.52%+4.92%-5.42% 59.16M
Average-2.56%+1.50%+19.39%+20.96%
Weighted average by Cap.-1.70%+1.72%+22.68%+26.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e6dd999ac7d3ce584d3db2f0b705f1a.v5VvFEn3A05QM4XyhyNudmuG7fk9ieSoIV3Pehc6Sjw.0tNCUXqidhxhRbai_VEWFxHpvMx_von3bCWQHUBvLGaS015EO5syBwV56g
DatePriceVolumeDaily volume
04:00:00 pm 2.49 100 9,900
02:11:23 pm 2.48 300 9,800
02:00:31 pm 2.48 1,000 9,500
01:53:36 pm 2.48 3,700 8,500
01:14:44 pm 2.51 500 4,800
12:37:05 pm 2.51 500 4,300
12:34:16 pm 2.5 100 3,800
12:33:33 pm 2.5 100 3,700
12:33:33 pm 2.5 200 3,600
12:33:33 pm 2.5 100 3,400

Chart Pulse Seismic Inc.

Chart Pulse Seismic Inc.
More charts

Monthly variations

Annual change

2024+33.87%
2023+2.20%
2022-16.89%
2021+128.13%
2020-50.52%
2019+30.20%
2018-53.29%
2017+36.32%
2016+5.41%
2015-24.23%
2014-38.83%
2013+76.10%
2012+55.43%
2011+0.57%
2010+40.32%
2009-15.65%
2008-45.56%
2007+14.89%
20060.00%
2005+35.06%
2004+16.78%
2003+26.27%
2002-4.07%
2001+64.00%
2000+7.14%
1999-30.00%
1998-52.38%
1997-82.93%
1996+232.43%
1995-87.67%
1994+3.45%
1993+93.33%
1992+36.36%
1991-77.55%
1990-55.45%
1989+214.29%
1988-63.16%
  1. Stock Market
  2. Equities
  3. PSD Stock
  4. Quotes Pulse Seismic Inc.