PULSE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 JMD | -4.73% |
|
-6.00% | -32.54% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.5 J$ | 1.45 J$ | 1.43 J$ | 1.48 J$ | 1.41 J$ |
| Volume | 143 930 | 80 610 | 59 709 | 30 700 | 23 178 |
| Change | 0.00% | -3.33% | -1.38% | +3.50% | -4.73% |
| Opening | 1.50 | 1.45 | 1.43 | 1.48 | 1.41 |
| High | 1.60 | 1.50 | 1.48 | 1.48 | 1.43 |
| Low | 1.45 | 1.45 | 1.43 | 1.48 | 1.41 |
Performance
| 1 day | -4.73% | ||
| 1 week | -6.00% | ||
| Current month | -6.00% | ||
| 1 month | -14.55% | ||
| 3 months | -25.79% | ||
| 6 months | -28.43% | ||
| Current year | -32.54% | ||
| 1 year | -46.18% | ||
| 3 years | -66.98% | ||
| 5 years | +124.70% | ||
| 10 years | +11,180.00% |
Volumes
marketsDaily volume
23 178
Avg. Volume 20 sessions
115 172
Avg. Volume 20 sessions JMD
162 392.52
Avg. Volume 20 sessions USD
1 040.45
Record volume 1
350 175 300
Record volume 2
347 259 600
Record volume 3
247 364 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
9 213 258 467
Capitalization (USD)
59 029 347
Net sales (JMD)
948 933 000
Net sales (USD)
6 079 814
Free-Float
99.9 %
Free-Float capitalization (JMD)
9 204 045 209
Free-Float capitalization (USD)
58 970 318
Average Daily Capital Traded
0%
Highs and lows
1 week
1.41
1.50
1 month
1.411.65
Current year
1.412.20
1 year
1.412.90
3 years
1.415.15
5 years
0.555.61
10 years
0.015.61
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.56
Moving average 50 days
1.67
Moving average 100 days
1.80
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+27.66%
STIM
RSI 9 days
28.48
RSI 14 days
31.04
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -6.00% | -32.54% | -46.18% | 59.03M | ||
| +1.86% | +5.11% | +1.86% | +1.50% | 17.06B | ||
| -0.98% | -1.04% | -15.26% | +12.83% | 15.71B | ||
| +0.87% | +3.37% | +4.23% | +19.75% | 11.19B | ||
| +2.15% | +4.19% | +37.93% | - | 8.94B | ||
| +0.15% | +3.83% | -6.88% | -11.15% | 6.22B | ||
| +1.74% | +4.10% | +26.09% | -18.10% | 3.34B | ||
| -0.61% | -1.12% | -34.92% | -4.20% | 3.14B | ||
| +1.50% | 0.00% | -19.15% | -20.52% | 2.81B | ||
| -2.17% | -4.69% | +2.53% | +14.69% | 2.37B | ||
| 0.00% | +1.45% | -6.67% | -28.02% | 2.09B | ||
| +2.54% | -1.27% | -14.68% | +6.65% | 2.07B | ||
| 0.00% | -0.66% | -7.16% | +5.39% | 1.45B | ||
| +0.08% | +6.76% | +10.22% | +22.40% | 1.32B | ||
| -1.76% | -2.98% | -13.03% | +7.28% | 1.16B | ||
| +2.39% | -0.58% | -10.29% | -11.98% | 1.13B | ||
| Average | +0.19% | +0.33% | -4.86% | -3.31% | ||
| Weighted average by Cap. | +0.69% | +2.04% | -0.05% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.54% | ||
| 2023 | -33.65% | ||
| 2022 | -28.41% | ||
| 2021 | -2.22% | ||
| 2020 | +242.86% | ||
| 2019 | +75.59% | ||
| 2018 | +66.11% | ||
| 2017 | +260.00% | ||
| 2016 | 0.00% | ||
| 2015 | +757.16% | ||
| 2014 | -59.77% | ||
| 2013 | -13.00% | ||
| 2012 | -59.18% | ||
| 2011 | +6.52% | ||
| 2010 | -56.60% | ||
| 2009 | +1.92% | ||
| 2008 | +100.00% | ||
| 2007 | +10.17% | ||
| 2006 | +2.61% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- PULS Stock
- Quotes Pulse Investments Limited
