PULSAR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 INR | +0.59% |
|
+3.73% | +71.79% |
| Jun. 07 | Pulsar International Limited Approves Shifting of Registered Office | CI |
| Jun. 07 | Pulsar International Limited Appoints Komal M. Potekar as Company Secretary & Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.3 ₹ | 13.86 ₹ | 13.56 ₹ | 13.64 ₹ |
| Volume | 25 620 | 184 637 | 402 617 | 288 320 |
| Change | +0.23% | +4.21% | -2.16% | +0.59% |
| Opening | 12.80 | 13.33 | 14.14 | 14.00 |
| High | 13.50 | 13.96 | 14.15 | 14.05 |
| Low | 12.80 | 12.95 | 13.25 | 13.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.73% | ||
| Current month | -2.92% | ||
| 1 month | +18.20% | ||
| 3 months | +46.75% | ||
| 6 months | +73.21% | ||
| Current year | +71.79% | ||
| 1 year | +41.13% | ||
| 3 years | +7,830.23% | ||
| 5 years | +13,540.00% | ||
| 10 years | +13,540.00% |
Volumes
marketsDaily volume
288 320
Estimated daily volume
288 320
Avg. Volume 20 sessions
157 389
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
2 146 785.96
Avg. Volume 20 sessions USD
25 701.32
Record volume 1
2 009 370
Record volume 2
1 352 000
Record volume 3
851 496
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
885 383 645
Capitalization (USD)
10 599 813
Net sales (INR)
3 687 000
Net sales (USD)
44 141
Number of employees
4
Sales / Employee (INR)
921 750
Sales / Employee (USD)
11 035
Highs and lows
1 week
12.80
14.15
1 month
11.2114.40
Current year
6.8514.40
1 year
6.0814.40
3 years
0.1814.40
5 years
0.1114.40
10 years
0.1014.40
Indicators
Moving average 5 days
13.53
Moving average 20 days
13.25
Moving average 50 days
12.08
Moving average 100 days
10.41
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
57.23
RSI 14 days
59.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72bda9ef8ea2f67208e99b9332550e.vQcBd__wOE009yxxg--28CFaHQ47dRtWRqOUlnZAHZI.9EM5P57Bbzd8mXUdzqHaqVkoenZwO3Q8Es3M0gQFW8XvbmgxvZxIPHynSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 14 | 31 | 288,320 |
| 05:59:24 am | 14 | 2 | 288,289 |
| 05:59:13 am | 14 | 142 | 288,287 |
| 05:59:11 am | 13.25 | 100 | 288,145 |
| 05:58:50 am | 14 | 35 | 288,045 |
| 05:58:36 am | 14 | 30 | 288,010 |
| 05:58:05 am | 14 | 50 | 287,980 |
| 05:57:57 am | 13.2 | 45 | 287,930 |
| 05:57:56 am | 13.2 | 100 | 287,885 |
Monthly variations
Annual change
| 2024 | +71.79% | ||
| 2023 | +1,978.53% | ||
| 2022 | +92.93% | ||
| 2021 | +37.50% | ||
| 2020 | +25.22% | ||
| 2019 | +15.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -53.49% | ||
| 2001 | -8.51% | ||
| 2000 | -72.35% | ||
| 1999 | +325.00% | ||
| 1998 | +33.33% |
- Stock Market
- Equities
- PULSRIN Stock
- Quotes Pulsar International Limited
