PULMONX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 USD | +3.02% |
|
+2.37% | -49.10% |
| Jun. 24 | Pulmonx Corporation(NasdaqGS:LUNG) dropped from S&P Healthcare Equipment Select Industry Index | CI |
| Jun. 04 | Lake Street Initiates Pulmonx With Buy Rating, $12 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.24 $ | 6.32 $ | 6.3 $ | 6.49 $ |
| Volume | 283 690 | 499 347 | 75 757 | 130 759 |
| Change | -1.58% | +1.28% | -0.32% | +3.02% |
| Opening | 6.33 | 6.27 | 6.37 | 6.28 |
| High | 6.42 | 6.37 | 6.48 | 6.51 |
| Low | 6.09 | 6.21 | 6.20 | 6.20 |
Performance
| 1 day | +3.02% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -8.33% | ||
| 3 months | -21.24% | ||
| 6 months | -45.83% | ||
| Current year | -49.10% | ||
| 1 year | -49.42% | ||
| 3 years | -85.24% |
Volumes
marketsDaily volume
130 759
Estimated daily volume
130 759
Avg. Volume 20 sessions
473 248
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3 071 379.52
Record volume 1
5 534 771
Record volume 2
5 287 041
Record volume 3
3 415 227
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
251 914 282
Net sales (USD)
68 675 000
Number of employees
279
Sales / Employee (USD)
246 147
Free-Float
94.74 %
Free-Float capitalization (USD)
238 669 360
Average Daily Capital Traded
1.22%
Highs and lows
1 week
6.09
6.51
1 month
5.677.06
Current year
5.6714.84
1 year
5.6714.84
3 years
4.0745.49
5 years
4.0769.48
10 years
4.0769.48
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.33
Moving average 50 days
7.50
Moving average 100 days
8.54
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+31.58%
STIM
RSI 9 days
45.48
RSI 14 days
41.19
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +2.37% | -49.10% | -49.42% | 252M | ||
| -0.01% | +0.01% | +75.69% | +23.85% | 12.57B | ||
| +2.07% | +0.62% | -28.01% | -45.39% | 7.02B | ||
| +0.52% | -8.88% | -2.09% | -27.47% | 6.09B | ||
| +4.45% | +1.17% | +10.01% | +9.91% | 5.24B | ||
| +0.63% | +1.86% | -18.23% | +2.23% | 4.76B | ||
| +2.07% | -1.56% | +15.57% | +20.22% | 4.11B | ||
| +2.76% | +6.73% | -20.84% | -5.18% | 2.99B | ||
| +1.01% | 0.00% | -1.24% | +4.45% | 2B | ||
| -0.53% | -2.04% | +12.39% | -58.54% | 1.81B | ||
| +3.05% | -5.96% | -4.11% | +13.63% | 1.72B | ||
| +3.54% | -1.26% | -52.79% | -52.15% | 1.07B | ||
| -1.44% | +14.09% | +57.53% | +108.47% | 1.02B | ||
| +1.07% | +18.38% | -7.06% | -16.30% | 911M | ||
| +3.62% | +0.06% | -13.28% | -33.76% | 578M | ||
| -0.50% | -0.41% | -7.82% | -4.27% | 554M | ||
| Average | +1.58% | +1.67% | -2.09% | -6.86% | ||
| Weighted average by Cap. | +1.38% | +0.00% | +13.15% | -2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32fa03805aa8b6636b402a798.mbUPnv8bseaJNWPD3nBZHsZUVpIPjYB3aMTllhf6z5M.4-p-rIld39HGeVqVlxMyZpU_BvdL1O5CGfWL_1mRt-r95D3TqnfJrdhyDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.49 | 26,574 | 100,188 |
| 03:59:55 pm | 6.5 | 121 | 73,614 |
| 03:59:54 pm | 6.51 | 102 | 73,493 |
| 03:59:54 pm | 6.49 | 100 | 73,391 |
| 03:59:44 pm | 6.51 | 100 | 73,291 |
| 03:59:44 pm | 6.51 | 200 | 73,191 |
| 03:59:44 pm | 6.51 | 100 | 72,991 |
| 03:59:44 pm | 6.51 | 186 | 72,891 |
| 03:59:44 pm | 6.51 | 100 | 72,705 |
| 03:59:32 pm | 6.51 | 100 | 72,605 |
Monthly variations
Annual change
| 2024 | -49.10% | ||
| 2023 | +51.25% | ||
| 2022 | -73.71% | ||
| 2021 | -53.54% | ||
| 2020 | +75.58% |
- Stock Market
- Equities
- LUNG Stock
- Quotes Pulmonx Corporation
