PULMATRIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | +9.50% |
|
+12.31% | +17.74% |
| May. 29 | MannKind Agrees to Cross License Deal With Pulmatrix | MT |
| May. 17 | Pulmatrix Files Up to $95 Million Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.93 $ | 1.96 $ | 2 $ | 2.19 $ |
| Volume | 12 519 | 3 844 | 71 267 | 20 418 |
| Change | -1.03% | +1.55% | +2.04% | +9.50% |
| Opening | 1.93 | 1.98 | 1.98 | 1.99 |
| High | 1.97 | 1.98 | 2.10 | 2.19 |
| Low | 1.92 | 1.94 | 1.97 | 1.99 |
Performance
| 1 day | +9.50% | ||
| 1 week | +12.31% | ||
| Current month | +13.47% | ||
| 1 month | +11.73% | ||
| 3 months | +20.99% | ||
| 6 months | -3.52% | ||
| Current year | +17.74% | ||
| 1 year | -20.51% | ||
| 3 years | -89.16% | ||
| 5 years | -88.04% |
Volumes
marketsDaily volume
20 418
Estimated daily volume
20 418
Avg. Volume 20 sessions
10 387
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
22 747.53
Record volume 1
3 332 762
Record volume 2
2 914 225
Record volume 3
2 017 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 998 504
Net sales (USD)
7 298 000
Number of employees
22
Sales / Employee (USD)
331 727
Free-Float
100 %
Free-Float capitalization (USD)
7 998 449
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.92
2.19
1 month
1.832.19
Current year
1.552.34
1 year
1.552.84
3 years
1.5520.80
5 years
1.5560.80
10 years
1.552 910.00
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.94
Moving average 50 days
1.93
Moving average 100 days
1.89
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
62.49
RSI 14 days
57.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.50% | +12.31% | +17.74% | -20.51% | 8M | ||
| -0.74% | -0.78% | +15.58% | +35.31% | 121B | ||
| -1.97% | -4.22% | +16.60% | +42.61% | 110B | ||
| +0.92% | -2.14% | +18.63% | +17.33% | 25.93B | ||
| +1.40% | -3.22% | -24.33% | -25.93% | 19.27B | ||
| -0.37% | -2.39% | -19.44% | -33.49% | 16.01B | ||
| +2.81% | +1.05% | -17.95% | -18.18% | 15.66B | ||
| +1.07% | -3.76% | -46.81% | -39.24% | 14.89B | ||
| -0.71% | -2.42% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +1.77% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -10.12% | +100.06% | +198.80% | 10B | ||
| +2.30% | +4.83% | +144.24% | +270.83% | 9.1B | ||
| +0.26% | +1.61% | +21.43% | +54.97% | 8.3B | ||
| +2.62% | +2.27% | -23.70% | -33.33% | 8.37B | ||
| -1.53% | +1.15% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | +3.44% | -4.95% | +28.14% | 7.34B | ||
| Average | +0.62% | -0.21% | +16.71% | +38.17% | ||
| Weighted average by Cap. | -0.56% | -1.99% | +14.09% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49422931d255fdb7c396c.tH330op4EbvZ70t70qkRMw_Z0i2AJwe0z8CZUSrXi3s.7i6kpd0qe47gnT84oJxaZ1DhnB_pCmWDjJrBMFzisgnAN6e_4hFXwqy4LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:33 pm | 2.19 | 200 | 18,268 |
| 12:59:29 pm | 2.19 | 200 | 18,068 |
| 12:51:37 pm | 2.16 | 100 | 17,868 |
| 12:51:37 pm | 2.16 | 100 | 17,768 |
| 12:49:57 pm | 2.16 | 501 | 17,668 |
| 12:49:57 pm | 2.15 | 100 | 17,167 |
| 12:49:57 pm | 2.15 | 100 | 17,067 |
| 12:49:57 pm | 2.15 | 200 | 16,967 |
| 12:49:57 pm | 2.15 | 100 | 16,767 |
| 12:49:57 pm | 2.15 | 116 | 16,667 |
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | -52.06% | ||
| 2022 | -55.67% | ||
| 2021 | -63.23% | ||
| 2020 | +38.37% | ||
| 2019 | -64.18% | ||
| 2018 | -82.97% | ||
| 2017 | +138.98% | ||
| 2016 | -85.95% | ||
| 2015 | -64.41% |
- Stock Market
- Equities
- PULM Stock
- Quotes Pulmatrix, Inc.
