Stock PDMJEPAPER PUDUMJEE PAPER PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pudumjee Paper Products Limited Bombay S.E.

Equities

PDMJEPAPER

INE865T01018

Paper Products

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
122.6 INR -0.16% Intraday chart for Pudumjee Paper Products Limited -3.23% +136.37%
Jun. 11 Crisil Keeps A Rating on Pudumjee Paper Products' Bank Loans; Revises Outlook to Positive MT
May. 27 Pudumjee Paper Products Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pudumjee Paper Products Limited(PDMJEPAPER) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 122.45 ₹ 122.75 ₹ 122.85 ₹ 122.65 ₹
Volume 49 164 31 768 55 851 25 024
Change +0.25% +0.24% +0.08% -0.16%
Opening 122.15 127.40 121.00 122.60
High 126.00 127.40 125.20 128.30
Low 120.65 118.00 121.00 121.90

Performance

1 day-0.16%
1 week-3.23%
Current month+9.78%
1 month+27.61%
3 months+78.01%
6 months+137.14%
Current year+136.37%
1 year+201.87%
3 years+181.63%
5 years+926.36%

Volumes

markets
Daily volume
25 024
Estimated daily volume
25 024
Avg. Volume 20 sessions
113 528
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
13 924 209.20
Avg. Volume 20 sessions USD
166 700.63
Record volume 1
3 012 764
Record volume 2
1 776 033
Record volume 3
1 504 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 641 862 345
Capitalization (USD)
139 376 376
Net sales (INR)
7 586 827 000
Net sales (USD)
90 829 493
Number of employees
588
Sales / Employee (INR)
12 902 767
Sales / Employee (USD)
154 472
Free-Float
27.35 %
Free-Float capitalization (INR)
3 184 489 400
Free-Float capitalization (USD)
38 124 707
Average Daily Capital Traded
0.12%

Highs and lows

1 week
118.00
Extreme 118
130.00
1 month
96.41
Extreme 96.41
136.40
Current year
50.00
Extreme 50
136.40
1 year
40.00
Extreme 40
136.40
3 years
31.00
Extreme 31
136.40
5 years
9.45
Extreme 9.45
136.40
10 years
9.45
Extreme 9.45
136.40

Indicators

Moving average 5 days
122.57
Moving average 20 days
115.00
Moving average 50 days
100.48
Moving average 100 days
85.42
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-18.08%
Price spread / (MMA100)
-30.36%
STIM
RSI 9 days
62.06
RSI 14 days
63.85

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
PUDUMJEE PAPER PRODUCTS LIMITED Stock Pudumjee Paper Products Limited
-0.16%-3.23%+136.37%+201.87% 139M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.25%-0.22%-7.34%+9.32% 18.36B
SUZANO S.A. Stock Suzano S.A.
-13.63%-4.47%-5.99%+18.38% 12.31B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+3.64%+3.64%+3.57%+9.25% 10.44B
HOLMEN AB Stock Holmen AB
+2.95%+5.09%+1.81%+7.62% 6.52B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-1.89%-5.08%-2.06%+5.82% 4.57B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-0.18%+2.23%+15.05%+19.04% 3.9B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
-0.47%+0.68%+8.57%+23.38% 2.99B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
-1.97%-6.17%+75.29%+141.21% 2.86B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.58%+5.79%+17.78%-8.65% 1.85B
SAPPI LIMITED Stock Sappi Limited
+0.19%+3.32%+21.27%+29.75% 1.78B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
+1.69%+5.13%-23.36%+35.92% 1.16B
SEMAPA Stock Semapa
+1.77%+2.61%+11.49%+15.28% 1.11B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+1.43%+2.31%-8.76%-27.01% 1.05B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.29%+1.30%-19.56%-18.36% 952M
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+1.92%-1.12%+15.36%+8.45% 920M
Average-0.22%+1.30%+14.97%+29.45%
Weighted average by Cap.-1.60%+0.21%+2.72%+16.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2f6e569db749b.DaZAPVLJgRAwgMXZjC1LAinH-TSmgUJhRaePimjm8dE.QfcRYiSb0kN_34aq1FoYe3qMkHHy1QQkBuXM0z2PmpV85TIKB6PEQVrG9Q
DatePriceVolumeDaily volume
05:59:54 am 122.2 10 25,024
05:58:03 am 122.4 1 25,014
05:57:16 am 122.5 26 25,013
05:52:43 am 122.9 10 24,987
05:52:14 am 122.5 100 24,977
05:49:07 am 122.4 800 24,877
05:46:54 am 122.4 616 24,077
05:39:28 am 122.7 2 23,461
05:36:47 am 122.8 87 23,459

Chart Pudumjee Paper Products Limited

Chart Pudumjee Paper Products Limited
More charts

Monthly variations

Annual change

2024+136.37%
2023+8.90%
2022+30.73%
2021+65.68%
2020+50.68%
2019-35.82%
2018-21.01%
2017+53.60%
2016+0.27%
  1. Stock Market
  2. Equities
  3. PDMJEPAPER Stock
  4. PDMJEPAPER Stock
  5. Quotes Pudumjee Paper Products Limited