PUBMATIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 USD | -0.15% |
|
+1.92% | +23.85% |
| Jul. 03 | Pubmatic Insider Sold Shares Worth $1,032,258, According to a Recent SEC Filing | MT |
| Jul. 01 | PubMatic, Inc.(NasdaqGM:PUBM) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.29 $ | 20.03 $ | 20.23 $ | 20.2 $ |
| Volume | 537 927 | 223 838 | 347 249 | 366 892 |
| Change | +1.15% | -1.28% | +1.00% | -0.15% |
| Opening | 20.00 | 20.32 | 20.33 | 20.23 |
| High | 20.30 | 20.43 | 20.37 | 20.70 |
| Low | 19.75 | 19.92 | 19.85 | 20.20 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.92% | ||
| Current month | -0.54% | ||
| 1 month | -6.74% | ||
| 3 months | -11.64% | ||
| 6 months | +35.12% | ||
| Current year | +23.85% | ||
| 1 year | +5.65% | ||
| 3 years | -41.90% |
Volumes
marketsDaily volume
366 892
Estimated daily volume
366 892
Avg. Volume 20 sessions
489 275
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 883 355.00
Record volume 1
11 276 450
Record volume 2
8 608 193
Record volume 3
5 833 382
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 008 606 422
Net sales (USD)
267 014 000
Number of employees
948
Sales / Employee (USD)
281 660
Free-Float
68.36 %
Free-Float capitalization (USD)
801 032 252
Average Daily Capital Traded
0.98%
Highs and lows
1 week
19.24
20.70
1 month
19.1021.47
Current year
13.8625.36
1 year
10.9225.36
3 years
10.9243.65
5 years
10.9276.96
10 years
10.9276.96
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.29
Moving average 50 days
21.72
Moving average 100 days
21.75
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
47.52
RSI 14 days
44.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.92% | +23.85% | +5.65% | 1.01B | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.25% | +0.22% | +7.53% | +8.11% | ||
| Weighted average by Cap. | -0.01% | -2.57% | +19.80% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04576c5a98351b827de7f11529.uWaB1qPiHEdVoKK7tigVSl54m4zTUsma8ZZHsTqFlhM.3T7Fjtq6LzMkyffighplKD01rbSdAb_CpKM92E7jxkfADtmf6ohuDgz48w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.2 | 41,081 | 191,954 |
| 03:59:59 pm | 20.22 | 100 | 150,873 |
| 03:59:55 pm | 20.21 | 149 | 150,773 |
| 03:59:55 pm | 20.2 | 200 | 150,624 |
| 03:59:51 pm | 20.2 | 100 | 150,424 |
| 03:59:49 pm | 20.2 | 100 | 150,324 |
| 03:59:49 pm | 20.2 | 100 | 150,224 |
| 03:59:49 pm | 20.2 | 196 | 150,124 |
| 03:59:49 pm | 20.2 | 250 | 149,928 |
| 03:59:48 pm | 20.2 | 100 | 149,678 |
Monthly variations
Annual change
| 2024 | +23.85% | ||
| 2023 | +27.32% | ||
| 2022 | -62.38% | ||
| 2021 | +21.78% | ||
| 2020 | -5.06% |
- Stock Market
- Equities
- PUBM Stock
- Quotes PubMatic, Inc.
