PUBLITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 EUR | -3.85% |
|
-13.99% | -83.84% |
| Apr. 18 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
| Apr. 03 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.85 € | 2.95 € | 2.6 € | 2.5 € |
| Volume | 199 | 199 | 199 | 50 |
| Change | -2.06% | +3.51% | -11.86% | -3.85% |
| Opening | 3.01 | 2.95 | 2.60 | 2.50 |
| High | 3.01 | 2.95 | 2.60 | 2.50 |
| Low | 2.85 | 2.95 | 2.60 | 2.50 |
Performance
| 1 day | -3.85% | ||
| 1 week | -13.99% | ||
| Current month | -18.00% | ||
| 1 month | -15.54% | ||
| 3 months | -54.04% | ||
| 6 months | -82.95% | ||
| Current year | -83.84% | ||
| 1 year | -86.86% | ||
| 3 years | -85.21% | ||
| 5 years | -91.87% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
88
Daily volume ratio
0.57
Avg. Volume 20 sessions
220.00
Avg. Volume 20 sessions USD
239.92
Record volume 1
225 132
Record volume 2
180 141
Record volume 3
147 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 375 364
Capitalization (USD)
47 302 569
Net sales ()
6 866 245
Net sales (USD)
7 487 915
Number of employees
17
Sales / Employee (EUR)
403 897
Sales / Employee (USD)
440 466
Free-Float
9 %
Free-Float capitalization (EUR)
3 903 782
Free-Float capitalization (USD)
4 257 231
Average Daily Capital Traded
0%
Highs and lows
1 week
2.50
3.01
1 month
2.503.47
Current year
2.5015.96
1 year
2.5019.11
3 years
2.5027.56
5 years
2.5036.18
10 years
2.5039.43
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.20
Moving average 50 days
4.44
Moving average 100 days
5.58
Price spread / (MMA5)
+13.10%
Price spread / (MMA20)
+27.96%
Price spread / (MMA50)
+77.47%
Price spread / (MMA100)
+123.34%
STIM
RSI 9 days
38.79
RSI 14 days
38.21
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -13.99% | -83.84% | -86.86% | 47.3M | ||
| +0.13% | +0.32% | -4.35% | +14.54% | 3.29B | ||
| +0.53% | +4.95% | -5.98% | +4.05% | 2.56B | ||
| -1.11% | +9.08% | +8.32% | +25.13% | 2.15B | ||
| +3.74% | +2.82% | -24.77% | -38.18% | 1.48B | ||
| +1.19% | +8.41% | +20.90% | +34.30% | 1.15B | ||
| +1.14% | -0.38% | +5.57% | +5.43% | 829M | ||
| +6.33% | +6.33% | 0.00% | -22.22% | 700M | ||
| +0.31% | -4.73% | -27.96% | -43.41% | 495M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| +3.96% | +9.76% | -12.46% | -47.15% | 400M | ||
| +0.66% | +3.34% | +6.23% | +63.14% | 385M | ||
| -3.10% | -8.04% | +41.75% | +200.71% | 367M | ||
| +0.48% | -1.42% | +23.74% | +38.08% | 276M | ||
| +1.03% | -2.23% | -31.36% | -26.90% | 254M | ||
| -2.13% | -2.07% | -17.38% | +3.37% | 242M | ||
| Average | +0.58% | +0.90% | -6.35% | +7.75% | ||
| Weighted average by Cap. | +0.81% | +2.77% | -2.01% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b450b064ec96fc4efaaeceb255.eZqm6f3iuTChWsiRfAXvamH0PCEztDbJvbuVjq6YZEw.KdPUvKna_0bOHbr2PmerKSPFUkh05Hye_-zh_MDVPg8f8-CnnonBVOAFvw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -83.84% | ||
| 2023 | -40.41% | ||
| 2022 | +31.24% | ||
| 2021 | -33.38% | ||
| 2020 | -7.99% | ||
| 2019 | +81.86% | ||
| 2018 | -42.55% | ||
| 2017 | -5.43% | ||
| 2016 | +1.77% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- PBY Stock
- Quotes Publity AG
