PUBLICOIL COMPANY BASHNEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 RUB | -9.04% |
|
-.--% | -.--% |
| Jul. 01 | Russia's Rosneft appoints new boss of flagship Vostok Oil project | RE |
| Jul. 01 | Russia's Rosneft appoints new boss of flagship Vostok Oil project | RE |
Performance
| 1 day | -9.04% | ||
| 3 years | -30.57% | ||
| 5 years | -44.89% | ||
| 10 years | -58.38% |
Volumes
marketsDaily volume
53 030
Avg. Volume 20 sessions
18 222
Avg. Volume 20 sessions RUB
18 978 213.00
Avg. Volume 20 sessions USD
216 029.00
Record volume 1
834 713
Record volume 2
772 146
Record volume 3
682 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
169 169 433 541
Capitalization (USD)
1 925 655 662
Net sales (RUB)
1 031 793 000 000
Net sales (USD)
11 744 899 719
Number of employees
9 387
Sales / Employee (RUB)
109 917 226
Sales / Employee (USD)
1 251 188
Free-Float
95.59 %
Free-Float capitalization (RUB)
169 169 433 541
Free-Float capitalization (USD)
1 925 655 662
Average Daily Capital Traded
0.01%
Highs and lows
3 years
663.50
1 625.00
5 years
663.502 157.50
10 years
663.504 798.00
Indicators
Moving average 5 days
1 122.80
Moving average 20 days
1 130.98
Moving average 50 days
1 062.24
Moving average 100 days
1 150.09
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
31.00
RSI 14 days
38.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.04% | -.--% | -.--% | -.--% | 1.93B | ||
| -0.18% | -0.18% | -14.85% | -12.60% | 1,816B | ||
| +0.02% | -0.09% | +13.29% | +12.22% | 447B | ||
| -0.75% | -5.35% | +54.26% | +37.72% | 252B | ||
| -0.09% | -1.73% | +9.37% | +21.57% | 232B | ||
| +1.30% | +1.68% | +2.44% | +31.33% | 94.04B | ||
| +0.87% | -4.24% | -9.87% | -2.06% | 75.02B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.28B | ||
| 0.00% | -1.11% | -6.87% | +6.47% | 49.67B | ||
| +0.15% | +1.36% | +22.92% | +36.42% | 49.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.97B | ||
| +0.22% | +1.38% | +22.96% | +19.03% | 37.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.83B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.81B | ||
| 0.00% | -0.76% | -8.39% | -6.43% | 25.89B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.96B | ||
| Average | -0.77% | -1.52% | +5.33% | +8.98% | ||
| Weighted average by Cap. | -0.16% | -0.68% | -1.30% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -23.36% | ||
| 2021 | -18.16% | ||
| 2020 | -13.96% | ||
| 2019 | +3.21% | ||
| 2018 | -17.77% | ||
| 2017 | -36.63% | ||
| 2016 | +80.51% | ||
| 2015 | +59.04% | ||
| 2014 | -37.50% | ||
| 2013 | +13.64% | ||
| 2012 | +31.17% | ||
| 2011 | -10.55% |
- Stock Market
- Equities
- BANE Stock
- Quotes PublicOil Company Bashneft
