PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 USD | -1.16% |
|
-1.22% | -0.94% |
| Jul. 01 | Public Storage(NYSE:PSA) added to Russell 1000 Dynamic Index | CI |
| Jun. 28 | JPMorgan Adjusts Price Target on Public Storage to $305 From $313 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 18.09 $ | 18.06 $ | 17.91 $ | 17.7017 $ |
| Volume | 26 436 | 14 325 | 20 515 | 38 739 |
| Change | +0.95% | -0.17% | -0.83% | -1.16% |
| Opening | 17.99 | 18.10 | 18.14 | 17.87 |
| High | 18.09 | 18.14 | 18.15 | 17.89 |
| Low | 17.81 | 17.93 | 17.91 | 17.63 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.22% | ||
| Current month | -1.38% | ||
| 1 month | -3.90% | ||
| 3 months | -5.36% | ||
| 6 months | -2.25% | ||
| Current year | -0.94% | ||
| 1 year | -4.68% | ||
| 3 years | -30.34% |
Volumes
marketsDaily volume
38 739
Estimated daily volume
38 739
Avg. Volume 20 sessions
28 376
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
502 303.44
Record volume 1
8 573 703
Record volume 2
3 953 925
Record volume 3
3 156 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 782 670 938
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
45 621 103 777
Average Daily Capital Traded
0%
Highs and lows
1 week
17.63
18.15
1 month
17.3718.41
Current year
17.0319.51
1 year
15.3719.51
3 years
15.3725.76
5 years
15.3725.76
10 years
15.3725.76
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.83
Moving average 50 days
17.83
Moving average 100 days
18.24
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
52.23
RSI 14 days
51.54
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.22% | -0.94% | -4.68% | 50.78B | ||
| -0.67% | -0.12% | -4.24% | +3.65% | 32.51B | ||
| -0.69% | 0.00% | -20.31% | -14.92% | 3.76B | ||
| -1.47% | -0.89% | -3.11% | +14.02% | 3.01B | ||
| +0.86% | +0.51% | -3.93% | +15.21% | 2.93B | ||
| -0.88% | +2.40% | -10.86% | -5.74% | 2.2B | ||
| +0.43% | +2.17% | +2.17% | +4.44% | 2.16B | ||
| +0.65% | +3.33% | +2.88% | - | 1.02B | ||
| -0.77% | -.--% | -8.84% | -1.69% | 956M | ||
| +0.36% | +1.10% | -9.78% | +5.73% | 451M | ||
| +1.44% | -3.19% | +2.22% | +11.16% | 350M | ||
| +2.00% | +23.98% | +136.08% | +316.87% | 244M | ||
| -6.67% | -.--% | -.--% | -6.67% | 168M | ||
| -1.21% | +1.45% | +5.93% | -1.41% | 55.29M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +1.72% | +2.28% | +6.23% | +25.84% | ||
| Weighted average by Cap. | -0.84% | +0.25% | -2.76% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80fc3c9c.x4wUQfOshqt306zSS0bRn7-sS5LAWfrOoOK3fV_C9eQ.ks4hLL2dt8IxiZmaHAmc54jWG6asb7edlNPVGWanj5Gk4lgwhOPnzC-B-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 17.7 | 112 | 30,590 |
| 03:57:31 pm | 17.74 | 182 | 30,478 |
| 03:57:24 pm | 17.74 | 117 | 30,296 |
| 03:57:16 pm | 17.71 | 100 | 30,179 |
| 03:57:16 pm | 17.7 | 100 | 30,079 |
| 03:57:16 pm | 17.7 | 200 | 29,979 |
| 03:57:16 pm | 17.7 | 100 | 29,779 |
| 03:57:16 pm | 17.7 | 100 | 29,679 |
| 03:57:16 pm | 17.69 | 100 | 29,579 |
| 03:57:16 pm | 17.7 | 100 | 29,479 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +7.46% | ||
| 2022 | -33.72% | ||
| 2021 | +0.44% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRP Stock
- Quotes Public Storage
