Stock PUBLI PUBLIC PROPERTY INVEST ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Property Invest ASA

Equities

PUBLI

NO0013178616

Real Estate Development & Operations

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-07-17 am EDT 		5-day change 1st Jan Change
16.12 NOK -0.98% Intraday chart for Public Property Invest ASA -1.95% 0.00%
Jun. 03 Public Property Invest ASA (OB:PUBLI) cancelled the acquisition of Terningen Invest As. CI
May. 10 Public Property Invest ASA Appoints Marianne Aalby as New EVP Finance and ESG, Effective 1 June 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Public Property Invest ASA(PUBLI) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 16.22 kr 16.5 kr 16.28 kr 16.28 kr 16.12 kr
Volume 550 295 365 722 208 189 190 574 100 185
Change -1.34% +1.73% -1.33% 0.00% -0.98%
Opening 16.46 16.22 16.52 16.25 16.52
High 16.89 16.65 16.90 16.68 16.52
Low 15.76 16.22 16.21 16.16 16.04

Performance

1 day-0.98%
1 week-1.95%
Current month+7.90%
1 month+6.19%

Volumes

markets
Daily volume
100 185
Estimated daily volume
100 185
Avg. Volume 20 sessions
267 057
Daily volume ratio
0.38
Avg. Volume 20 sessions NOK
4 304 958.84
Avg. Volume 20 sessions USD
401 428.80
Record volume 1
17 301 670
Record volume 2
4 011 159
Record volume 3
3 990 823
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 361 199 597
Capitalization (USD)
313 425 140
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
55.97 %
Free-Float capitalization (NOK)
1 881 319 099
Free-Float capitalization (USD)
175 429 243
Average Daily Capital Traded
0.13%

Highs and lows

1 week
15.76
Extreme 15.76
16.90
1 month
14.69
Extreme 14.69
16.90
Current year
13.15
Extreme 13.154
16.90
1 year
13.15
Extreme 13.154
16.90
3 years
13.15
Extreme 13.154
16.90
5 years
13.15
Extreme 13.154
16.90
10 years
13.15
Extreme 13.154
16.90

Indicators

Moving average 5 days
16.34
Moving average 20 days
15.66
Moving average 50 days
14.95
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-7.27%
STIM
RSI 9 days
62.60
RSI 14 days
65.76

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC PROPERTY INVEST ASA Stock Public Property Invest ASA
-0.98%-1.95% - - 313M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.46%+6.31%+37.42%+71.12% 27.05B
DLF LIMITED Stock DLF Limited
+1.25%+0.62%+16.16%+71.09% 24.99B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+2.41%+7.77%-14.62%-26.01% 24.68B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.38%+0.95%-4.82%-16.33% 24.25B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.33%+3.25%+38.96%+60.62% 20.78B
EMAAR PROPERTIES Stock Emaar Properties
+1.36%+1.86%+3.79%+20.00% 19.51B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.05%+2.13%-2.33%-18.55% 18.65B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.26%-6.51%+42.64%+105.74% 17.38B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+3.19%+22.51%+45.18% 14.98B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+2.75%+9.23%-5.56%-25.79% 14.86B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.67%+3.47%-9.42%-9.56% 14.84B
ALDAR PROPERTIES Stock Aldar Properties
+0.45%+4.68%+25.42%+26.37% 14.3B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+2.45%+10.05%-4.37%-1.71% 13.92B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.50%+3.76%-22.58%-31.57% 13.54B
Q HOLDING Stock Q Holding
+0.67%+5.28%-4.47%+23.05% 13.22B
Average+1.29%+2.19%+7.91%+19.58%
Weighted average by Cap.+1.55%+2.07%+9.29%+22.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

873aec55d85df23.rvzy9nwmovwd93sc6022wMRJazhhPKVD84NPwDqmNuY.8a2zogsUwKVomBV0hH39ooNwXwEXf5YUteQG-A_0ZpzoxLbFGmDYinSCOg
DatePriceVolumeDaily volume
10:25:03 am 16.12 4 100,185
10:25:03 am 16.12 4 100,181
10:25:03 am 16.12 349 100,177
10:25:03 am 16.12 371 99,828
10:25:03 am 16.12 1,026 99,457
10:25:03 am 16.12 56 98,431
10:25:03 am 16.12 630 98,375
10:25:03 am 16.12 187 97,745
10:25:03 am 16.12 29 97,558
10:25:03 am 16.12 134 97,529

Chart Public Property Invest ASA

Chart Public Property Invest ASA
More charts

Monthly variations

Annual change

2024+13.93%
  1. Stock Market
  2. Equities
  3. PUBLI Stock
  4. Quotes Public Property Invest ASA