PUBLIC FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 HKD | 0.00% |
|
0.00% | -23.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.21 $ | 1.23 $ | 1.23 $ |
| Volume | 22 000 | 232 000 | 50 000 | 58 000 |
| Change | -0.81% | -0.82% | +1.65% | 0.00% |
| Opening | 1.23 | 1.22 | 1.21 | 1.22 |
| High | 1.23 | 1.24 | 1.23 | 1.23 |
| Low | 1.21 | 1.20 | 1.21 | 1.22 |
Performance
| Current month | -0.81% | ||
| 1 month | -4.65% | ||
| 6 months | -11.51% | ||
| Current year | -23.60% | ||
| 1 year | -40.87% | ||
| 3 years | -51.19% | ||
| 5 years | -63.82% | ||
| 10 years | -66.76% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
151 900
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
186 837.00
Avg. Volume 20 sessions USD
23 931.76
Record volume 1
22 226 000
Record volume 2
20 568 000
Record volume 3
14 886 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 350 355 932
Capitalization (USD)
172 965 741
Net sales (HKD)
914 185 000
Net sales (USD)
117 097 042
Number of employees
1 201
Sales / Employee (HKD)
761 187
Sales / Employee (USD)
97 500
Free-Float
26.73 %
Free-Float capitalization (HKD)
361 004 649
Free-Float capitalization (USD)
46 240 725
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.24
1 month
1.201.29
Current year
1.171.60
1 year
1.172.05
3 years
1.172.76
5 years
1.173.40
10 years
1.174.19
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.25
Moving average 50 days
1.27
Moving average 100 days
1.26
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
21.91
RSI 14 days
31.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.60% | -40.87% | 173M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 596B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 327B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 269B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 210B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 180B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 174B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 158B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 156B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 147B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 132B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 114B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 98.43B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.57B | ||
| Average | +0.72% | -1.58% | +15.05% | +22.02% | ||
| Weighted average by Cap. | +0.69% | -1.71% | +18.23% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84bbee.ZVvXkowA1kmSON1_lTLb1Kn7JoRVNXuvif3WbmGDZSE.CDHv1s1Qrgv3c7oe_l6yh8eTUakgbRDJ2ISOFzuyJGdSa7DR6m6VCMpttg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:49 am | 1.23 | 34,000 | 58,000 |
| 01:36:19 am | 1.22 | 2,000 | 24,000 |
| 01:00:13 am | 1.22 | 2,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -33.20% | ||
| 2022 | -7.31% | ||
| 2021 | +23.81% | ||
| 2020 | -33.96% | ||
| 2019 | -1.24% | ||
| 2018 | -6.67% | ||
| 2017 | -1.43% | ||
| 2016 | -5.41% | ||
| 2015 | 0.00% | ||
| 2014 | -7.50% | ||
| 2013 | +9.29% | ||
| 2012 | +5.48% | ||
| 2011 | -38.48% | ||
| 2010 | +27.03% | ||
| 2009 | +53.10% | ||
| 2008 | -42.12% | ||
| 2007 | -18.54% | ||
| 2006 | -24.54% | ||
| 2005 | +17.27% | ||
| 2004 | +13.93% | ||
| 2003 | +59.48% | ||
| 2002 | -21.13% | ||
| 2001 | +32.88% | ||
| 2000 | -16.57% | ||
| 1999 | +75.00% | ||
| 1998 | -24.81% | ||
| 1997 | -55.96% | ||
| 1996 | +33.63% | ||
| 1995 | +40.37% | ||
| 1994 | -35.08% | ||
| 1993 | +150.51% | ||
| 1992 | +96.43% |
- Stock Market
- Equities
- 626 Stock
- Quotes Public Financial Holdings Limited
