PUBLIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 MYR | -0.24% |
|
+1.73% | -4.20% |
| Jun. 07 | RHB Bank Gets Bourse's Nod to Sell RHB Securities Vietnam for MYR72.6 Million | MT |
| May. 21 | Public Bank's Profit Drops in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.04 RM | 4.11 RM | 4.14 RM | 4.12 RM | 4.11 RM |
| Volume | 15 321 000 | 35 926 400 | 33 814 300 | 26 867 600 | 29 266 900 |
| Change | -0.25% | +1.73% | +0.73% | -0.48% | -0.24% |
| Opening | 4.05 | 4.12 | 4.11 | 4.14 | 4.12 |
| High | 4.06 | 4.13 | 4.14 | 4.16 | 4.13 |
| Low | 4.02 | 4.08 | 4.10 | 4.10 | 4.10 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.73% | ||
| Current month | +2.24% | ||
| 1 month | +1.23% | ||
| 3 months | -1.67% | ||
| 6 months | -4.42% | ||
| Current year | -4.20% | ||
| 1 year | +6.20% | ||
| 3 years | +0.74% | ||
| 5 years | -10.50% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
29 266 900
Avg. Volume 20 sessions
23 345 687
Avg. Volume 20 sessions MYR
95 950 773.57
Avg. Volume 20 sessions USD
20 552 847.60
Record volume 1
2 147 483 647
Record volume 2
1 639 218 460
Record volume 3
1 578 280 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
79 760 695 656
Capitalization (USD)
17 084 900 531
Net sales (MYR)
13 092 587 000
Net sales (USD)
2 804 458 321
Number of employees
19 827
Sales / Employee (MYR)
660 341
Sales / Employee (USD)
141 446
Free-Float
55.78 %
Free-Float capitalization (MYR)
44 488 734 615
Free-Float capitalization (USD)
9 529 575 932
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.08
4.16
1 month
3.984.16
Current year
3.984.52
1 year
3.924.52
3 years
3.784.79
5 years
2.524.97
10 years
2.525.23
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.05
Moving average 50 days
4.11
Moving average 100 days
4.20
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
61.27
RSI 14 days
56.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.73% | -4.20% | +6.20% | 17.08B | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.24% | -0.12% | +16.27% | +24.80% | ||
| Weighted average by Cap. | +0.05% | -0.27% | +18.09% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -0.69% | ||
| 2022 | +3.85% | ||
| 2021 | +0.97% | ||
| 2020 | +5.97% | ||
| 2019 | -21.49% | ||
| 2018 | +19.15% | ||
| 2017 | +5.38% | ||
| 2016 | +6.48% | ||
| 2015 | +1.20% | ||
| 2014 | -5.67% | ||
| 2013 | +19.16% | ||
| 2012 | +21.67% | ||
| 2011 | +2.76% | ||
| 2010 | +15.22% | ||
| 2009 | +27.68% | ||
| 2008 | -19.55% | ||
| 2007 | +41.94% | ||
| 2006 | +18.32% | ||
| 2005 | -7.75% | ||
| 2004 | +25.44% | ||
| 2003 | +55.84% | ||
| 2002 | +13.50% | ||
| 2001 | +10.54% | ||
| 2000 | -11.45% | ||
| 1999 | +66.00% | ||
| 1998 | +65.29% | ||
| 1997 | -58.51% | ||
| 1996 | +31.09% | ||
| 1995 | -7.77% | ||
| 1994 | -24.31% | ||
| 1993 | +231.17% | ||
| 1992 | +10.00% | ||
| 1991 | +6.06% | ||
| 1990 | -10.53% | ||
| 1989 | +30.38% | ||
| 1988 | +10.89% |
- Stock Market
- Equities
- PBBANK Stock
- Quotes Public Bank
