PTX METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 88 000 | 7 000 | 323 500 | 120 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -45.45% | ||
| 5 years | -25.00% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
120 500
Estimated daily volume
120 500
Avg. Volume 20 sessions
285 059
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
8 551.77
Avg. Volume 20 sessions USD
6 282.73
Record volume 1
4 798 255
Record volume 2
4 787 778
Record volume 3
4 491 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 891 595
Capitalization (USD)
7 891 595
Net sales ()
0
Free-Float
84.29 %
Free-Float capitalization (CAD)
6 628 939
Free-Float capitalization (USD)
6 628 939
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.07
5 years
0.000.13
10 years
0.000.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+17.33%
RSI 9 days
42.91
RSI 14 days
44.68
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | 0.00% | 7.89M | ||
| +4.17% | +3.85% | +4.98% | +0.95% | 50.11B | ||
| +3.62% | +2.52% | +24.07% | +34.70% | 33.97B | ||
| -0.13% | +2.69% | -1.04% | +5.43% | 30.55B | ||
| +0.38% | +2.84% | +14.18% | +27.29% | 24.76B | ||
| +2.16% | +4.36% | +39.49% | - | 10.88B | ||
| +0.44% | -0.44% | +41.27% | +78.14% | 10.17B | ||
| -0.16% | -1.27% | -5.97% | +0.90% | 9.85B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +2.44% | +2.98% | +7.00% | +10.95% | 8.51B | ||
| +1.32% | +3.01% | +24.92% | +40.00% | 6.43B | ||
| +1.42% | +9.62% | +47.89% | +41.62% | 5.94B | ||
| -0.40% | +7.98% | +23.70% | +29.62% | 3.95B | ||
| -0.53% | +0.54% | -10.74% | -21.26% | 3.61B | ||
| +0.64% | +1.24% | +23.82% | +27.05% | 3.58B | ||
| +0.24% | +4.73% | +23.55% | +55.22% | 3.17B | ||
| Average | +1.13% | +3.34% | +14.51% | +22.04% | ||
| Weighted average by Cap. | +1.97% | +3.73% | +13.50% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46471efbe3c61a7390b9dc.9djHtmM44BMd-4f3k45qqhEuGAiCRL3-ykIjsUc1cfg.ramv4Sdql1Rrw7PEy_RZ3zxtfmS7JonNiDNI5yIHG7Gkq7KEDHCnSX7Cwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:18 am | 0.03 | 2,000 | 120,000 |
| 11:13:18 am | 0.03 | 18,000 | 118,000 |
| 09:30:00 am | 0.03 | 25,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -46.67% | ||
| 2020 | +650.00% | ||
| 2019 | -80.00% | ||
| 2018 | -80.00% | ||
| 2017 | +78.57% | ||
| 2016 | +2,700.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -45.45% | ||
| 2011 | -57.69% | ||
| 2010 | -3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.67% | ||
| 2007 | +76.47% | ||
| 2006 | -57.50% | ||
| 2005 | +70.21% |
- Stock Market
- Equities
- PTX Stock
- Quotes PTX Metals Inc.
