PTT OIL AND RETAIL BUSINESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 THB | -1.82% |
|
-1.22% | -15.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 16.2 ฿ | 16.2 ฿ | 16.5 ฿ | 16.2 ฿ | 16.3 ฿ |
| Volume | 7 229 476 | 6 504 246 | 15 347 910 | 7 473 701 | 19 247 360 |
| Change | 0.00% | 0.00% | +1.85% | -1.82% | +0.62% |
| Opening | 16.20 | 16.20 | 16.20 | 16.40 | 16.30 |
| High | 16.40 | 16.30 | 16.50 | 16.40 | 16.60 |
| Low | 16.10 | 16.00 | 16.10 | 16.10 | 16.20 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.22% | ||
| Current month | +1.25% | ||
| 3 months | -11.48% | ||
| 6 months | -14.74% | ||
| Current year | -15.18% | ||
| 1 year | -22.49% | ||
| 3 years | -43.65% |
Volumes
marketsDaily volume
7 473 701
Avg. Volume 20 sessions
8 931 999
Avg. Volume 20 sessions THB
144 698 383.80
Avg. Volume 20 sessions USD
4 012 775.58
Record volume 1
1 818 125 000
Record volume 2
1 149 682 000
Record volume 3
479 377 100
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
194 047 125 307
Capitalization (USD)
5 381 314 879
Net sales (THB)
769 223 755 900
Net sales (USD)
21 332 113 199
Highs and lows
1 week
16.00
16.50
1 month
15.6016.80
Current year
15.6019.70
1 year
15.6021.80
3 years
15.6030.50
5 years
15.6036.50
10 years
15.6036.50
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.14
Moving average 50 days
17.10
Moving average 100 days
17.64
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
47.26
RSI 14 days
43.46
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.22% | -15.18% | -22.49% | 5.38B | ||
| -0.33% | -0.73% | -9.95% | -8.57% | 4.08B | ||
| 0.00% | -3.44% | -22.80% | -23.01% | 3.59B | ||
| -1.57% | -1.57% | -10.32% | +2.62% | 3.42B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.50% | +0.43% | +24.18% | +26.65% | 3.19B | ||
| +0.33% | -0.66% | +2.03% | +6.36% | 1.84B | ||
| +0.40% | +7.83% | +17.25% | +20.48% | 1.58B | ||
| -0.57% | -0.34% | +17.57% | +42.51% | 1.13B | ||
| +2.17% | +2.72% | +0.91% | +20.23% | 1.09B | ||
| +2.27% | +1.36% | +34.50% | +43.90% | 858M | ||
| 0.00% | +0.72% | +1.97% | +10.46% | 813M | ||
| -1.06% | -2.62% | -0.53% | -20.85% | 752M | ||
| +0.41% | -0.10% | -13.16% | +2.80% | 749M | ||
| -2.67% | -0.54% | -8.06% | -6.65% | 727M | ||
| -0.86% | +0.17% | +9.14% | +32.52% | 650M | ||
| Average | -0.22% | +0.00% | +1.84% | +8.46% | ||
| Weighted average by Cap. | -0.48% | +0.17% | -2.99% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | -19.75% | ||
| 2022 | -11.85% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- OR Stock
- Quotes PTT Oil and Retail Business
