PTT OIL AND RETAIL BUSINESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 THB | -1.84% |
|
0.00% | -16.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 16.2 ฿ | 16.3 ฿ | 16.4 ฿ | 16.3 ฿ | 16 ฿ |
| Volume | 14 272 610 | 4 308 361 | 15 108 880 | 5 628 956 | 17 457 960 |
| Change | +1.25% | +0.62% | +0.61% | -0.61% | -1.84% |
| Opening | 15.90 | 16.20 | 16.50 | 16.40 | 16.30 |
| High | 16.30 | 16.30 | 16.80 | 16.60 | 16.30 |
| Low | 15.80 | 16.10 | 16.40 | 16.30 | 16.00 |
Performance
| 1 day | -1.84% | ||
| Current month | -11.60% | ||
| 1 month | -11.11% | ||
| 3 months | -10.11% | ||
| 6 months | -16.23% | ||
| Current year | -16.23% | ||
| 1 year | -21.95% | ||
| 3 years | -47.54% |
Volumes
marketsDaily volume
17 457 960
Avg. Volume 20 sessions
14 981 694
Avg. Volume 20 sessions THB
239 707 104.00
Avg. Volume 20 sessions USD
6 530 100.93
Record volume 1
1 818 125 000
Record volume 2
1 149 682 000
Record volume 3
479 377 100
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
191 421 295 536
Capitalization (USD)
5 214 698 933
Net sales (THB)
769 223 755 900
Net sales (USD)
20 955 193 558
Highs and lows
1 week
16.00
16.80
1 month
15.7018.10
Current year
15.7019.70
1 year
15.7021.80
3 years
15.7030.75
5 years
15.7036.50
10 years
15.7036.50
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.73
Moving average 50 days
17.60
Moving average 100 days
17.88
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
25.69
RSI 14 days
26.32
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | 0.00% | -16.23% | -21.95% | 5.21B | ||
| +2.48% | +3.62% | -10.19% | -12.31% | 4.07B | ||
| +0.70% | -0.46% | -20.97% | -23.22% | 3.63B | ||
| +0.64% | +0.32% | -9.74% | +5.70% | 3.3B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.75% | -2.13% | +18.40% | +19.14% | 2.99B | ||
| +0.30% | +5.11% | +11.53% | +15.85% | 1.98B | ||
| -0.88% | +0.51% | +13.43% | +23.81% | 1.55B | ||
| +0.15% | +0.86% | +8.34% | +51.24% | 1.56B | ||
| -2.78% | -2.83% | +18.11% | +37.53% | 1.13B | ||
| +0.46% | +0.93% | -1.04% | +20.05% | 1.06B | ||
| +0.39% | +0.29% | +28.46% | +35.01% | 822M | ||
| -0.20% | +2.18% | +2.18% | +8.85% | 802M | ||
| -0.99% | -0.65% | -12.68% | +2.42% | 757M | ||
| -1.88% | -5.91% | -7.81% | +2.52% | 728M | ||
| -1.72% | -2.01% | -8.56% | -37.82% | 690M | ||
| Average | -0.37% | -0.28% | +0.88% | +8.45% | ||
| Weighted average by Cap. | -0.10% | -0.19% | -3.28% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | -19.75% | ||
| 2022 | -11.85% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- OR Stock
- Quotes PTT Oil and Retail Business
