PTT EXPLORATION AND PRODUCTION Quotes PTT Exploration and Production Deutsche Boerse AG
Equities
PTTG
TH0355A10Z12
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 EUR | +0.56% |
|
-0.55% | -5.76% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.6 € | 3.64 € | 3.6 € | 3.58 € | 3.6 € |
| Volume | 0 | 0 | 100 | 0 | 0 |
| Change | -0.55% | +1.11% | -1.10% | -0.56% | +0.56% |
| Opening | 3.60 | 3.64 | 3.58 | 3.58 | 3.6 |
| High | 3.60 | 3.64 | 3.60 | 3.58 | 3.6 |
| Low | 3.60 | 3.64 | 3.58 | 3.58 | 3.6 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.55% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -8.16% | ||
| 6 months | -4.26% | ||
| Current year | -5.76% | ||
| 1 year | -5.76% | ||
| 3 years | +29.50% | ||
| 5 years | -5.26% | ||
| 10 years | +0.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
598 241 191 588
Capitalization (USD)
16 499 492 064
Net sales (THB)
300 693 599 000
Net sales (USD)
8 293 129 460
Free-Float
31.24 %
Free-Float capitalization (EUR)
186 863 512 328
Free-Float capitalization (USD)
5 153 695 670
Average Daily Capital Traded
0%
Highs and lows
1 week
3.58
3.64
1 month
3.584.06
Current year
3.584.20
1 year
3.524.34
3 years
2.505.30
5 years
1.425.30
10 years
1.035.30
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.70
Moving average 50 days
3.73
Moving average 100 days
3.77
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
37.13
RSI 14 days
40.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.55% | -5.76% | -5.76% | 16.5B | ||
| +1.41% | -1.01% | +4.00% | -0.08% | 286B | ||
| +2.03% | -3.42% | +73.85% | +91.85% | 140B | ||
| +1.21% | -1.95% | -3.05% | +7.84% | 132B | ||
| +1.53% | -1.51% | +13.05% | +31.93% | 76.72B | ||
| +0.44% | -0.43% | +4.36% | +9.03% | 72.54B | ||
| +0.64% | -1.46% | +2.85% | +4.62% | 54.45B | ||
| +1.30% | -1.02% | +2.44% | +8.60% | 45.35B | ||
| +1.16% | -1.33% | -7.15% | -16.07% | 36.53B | ||
| -0.10% | -2.19% | +30.51% | +50.94% | 36.09B | ||
| -0.33% | -4.57% | +1.35% | -6.67% | 28.81B | ||
| -1.34% | -3.49% | -5.56% | +2.46% | 22.84B | ||
| +0.57% | -0.97% | +4.35% | +4.35% | 19.82B | ||
| +2.61% | +0.12% | +30.11% | +52.40% | 18.63B | ||
| +3.59% | +3.90% | +48.23% | +73.10% | 17.86B | ||
| +0.27% | -1.08% | -5.23% | -9.06% | 16.18B | ||
| Average | +0.76% | -1.65% | +11.77% | +18.72% | ||
| Weighted average by Cap. | +0.61% | -1.92% | +14.48% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -18.72% | ||
| 2022 | +55.63% | ||
| 2021 | +18.90% | ||
| 2020 | -29.05% | ||
| 2019 | +22.18% | ||
| 2018 | +19.45% | ||
| 2017 | +0.33% | ||
| 2016 | +71.94% | ||
| 2015 | -47.85% | ||
| 2014 | -22.92% | ||
| 2013 | -10.79% | ||
| 2012 | -1.83% | ||
| 2011 | -1.22% | ||
| 2010 | +33.66% | ||
| 2009 | +45.02% | ||
| 2008 | -32.15% | ||
| 2007 | +55.50% | ||
| 2006 | +424.11% | ||
| 2005 | +76.99% | ||
| 2004 | +10.45% | ||
| 2003 | +60.00% | ||
| 2002 | +17.31% | ||
| 2001 | +6.12% | ||
| 2000 | +60.65% | ||
| 1999 | +4.65% | ||
| 1998 | -46.34% | ||
| 1997 | -23.54% |
- Stock Market
- Equities
- PTTEP Stock
- PTTG Stock
- Quotes PTT Exploration and Production
