PTC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 INR | +2.60% |
|
+5.82% | +14.70% |
| Jun. 14 | PTC India Names Chairman | MT |
| Jun. 13 | PTC India Limited Appoints Manoj Kumar Jhawar as Chairman | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 209.35 ₹ | 213.18 ₹ | 212.47 ₹ | 217.99 ₹ |
| Volume | 2 661 009 | 2 854 317 | 1 456 440 | 3 711 239 |
| Change | +0.52% | +1.83% | -0.33% | +2.60% |
| Opening | 209.00 | 210.45 | 213.90 | 213.00 |
| High | 214.39 | 216.00 | 214.52 | 221.74 |
| Low | 206.89 | 210.45 | 211.51 | 212.05 |
Performance
| 1 day | +2.60% | ||
| 1 week | +5.82% | ||
| Current month | +5.82% | ||
| 1 month | +8.02% | ||
| 3 months | +8.78% | ||
| 6 months | +12.48% | ||
| Current year | +14.70% | ||
| 1 year | +94.72% | ||
| 3 years | +112.78% | ||
| 5 years | +230.54% | ||
| 10 years | +122.44% |
Volumes
marketsDaily volume
3 711 239
Estimated daily volume
3 711 239
Avg. Volume 20 sessions
1 980 551
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
431 740 312.49
Avg. Volume 20 sessions USD
5 171 817.20
Record volume 1
80 469 751
Record volume 2
46 292 330
Record volume 3
44 900 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
64 517 133 233
Capitalization (USD)
772 850 739
Net sales (INR)
160 067 900 000
Net sales (USD)
1 917 453 374
Number of employees
104
Sales / Employee (INR)
1 539 114 423
Sales / Employee (USD)
18 437 052
Free-Float
79.19 %
Free-Float capitalization (INR)
51 092 270 496
Free-Float capitalization (USD)
612 034 308
Average Daily Capital Traded
0.67%
Highs and lows
1 week
204.50
221.74
1 month
201.14221.74
Current year
165.00254.60
1 year
109.20254.60
3 years
67.50254.60
5 years
32.40254.60
10 years
32.40254.60
Indicators
Moving average 5 days
212.25
Moving average 20 days
208.36
Moving average 50 days
215.77
Moving average 100 days
206.09
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
56.32
RSI 14 days
52.49
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +5.82% | +14.70% | +94.72% | 773M | ||
| +1.84% | +0.38% | +22.06% | +93.04% | 44.11B | ||
| -0.47% | -1.35% | +34.99% | +187.64% | 32.75B | ||
| -1.95% | +2.19% | +41.43% | +50.93% | 19.11B | ||
| -1.20% | +3.13% | +57.93% | +40.50% | 15.21B | ||
| -1.04% | +0.85% | +37.46% | +16.06% | 9.09B | ||
| +0.04% | +7.18% | +85.92% | +137.27% | 6.97B | ||
| -1.72% | +2.40% | +39.02% | +15.54% | 6.56B | ||
| -1.17% | -1.33% | +40.19% | +30.33% | 5.32B | ||
| -0.32% | +8.96% | +3.24% | +142.18% | 4.34B | ||
| +3.14% | +4.12% | +46.80% | +44.18% | 4.31B | ||
| 0.00% | +0.67% | +3.73% | -3.11% | 3.73B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.26% | +2.99% | +18.09% | +38.00% | 3.3B | ||
| -2.61% | -2.80% | +10.96% | -8.13% | 3.29B | ||
| -0.74% | -2.78% | -14.43% | -24.20% | 2.09B | ||
| Average | -0.16% | +1.65% | +29.47% | +57.00% | ||
| Weighted average by Cap. | -0.05% | +0.78% | +34.21% | +87.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3d4f37c39a37edf3dede9cab98b690.X8TGhNa28WPhYPzay-_Z0tsIp-AezTNO8eZJILG1Jzw.Hqrww-bXmFuVDbbq_qS7i79tytZ0qEUryLcuVIDZcA4mp7PQ5o-oLZcoyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:42 am | 218 | 30 | 3,711,239 |
| 06:24:57 am | 218 | 1 | 3,711,209 |
| 06:22:24 am | 218 | 200 | 3,711,208 |
| 06:13:47 am | 218 | 200 | 3,711,008 |
| 06:13:25 am | 218 | 350 | 3,710,808 |
| 06:12:40 am | 218 | 70 | 3,710,458 |
| 06:10:51 am | 218 | 22 | 3,710,388 |
| 06:10:15 am | 218 | 50 | 3,710,366 |
| 06:10:13 am | 218 | 1 | 3,710,316 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +134.05% | ||
| 2022 | -25.54% | ||
| 2021 | +85.78% | ||
| 2020 | +3.80% | ||
| 2019 | -39.10% | ||
| 2018 | -21.78% | ||
| 2017 | +61.61% | ||
| 2016 | +9.87% | ||
| 2015 | -29.26% | ||
| 2014 | +42.64% | ||
| 2013 | -10.17% | ||
| 2012 | +89.83% | ||
| 2011 | -69.64% | ||
| 2010 | +13.33% | ||
| 2009 | +64.22% | ||
| 2008 | -58.87% | ||
| 2007 | +193.50% | ||
| 2006 | -4.29% | ||
| 2005 | +8.97% | ||
| 2004 | +21.88% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC India Limited
