Stock PTC PTC INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTC India Limited Bombay S.E.

Equities

PTC

INE877F01012

Independent Power Producers

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-07-05 am EDT 		5-day change 1st Jan Change
218.1 INR +2.61% Intraday chart for PTC India Limited +5.90% +14.88%
Jun. 14 PTC India Names Chairman MT
Jun. 13 PTC India Limited Appoints Manoj Kumar Jhawar as Chairman CI

Quotes 5-day view

Delayed Quote Bombay S.E.
PTC India Limited(PTC) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 209.1 ₹ 213.25 ₹ 212.55 ₹ 218.1 ₹
Volume 233 594 122 953 133 831 347 073
Change +0.26% +1.98% -0.33% +2.61%
Opening 208.20 211.15 214.45 212.75
High 214.25 215.95 214.55 221.50
Low 207.00 210.75 211.35 212.05

Performance

1 day+2.61%
1 week+5.90%
Current month+5.90%
1 month+8.05%
3 months+8.81%
6 months+12.68%
Current year+14.88%
1 year+94.82%
3 years+112.78%
5 years+229.95%
10 years+122.66%

Volumes

markets
Daily volume
347 073
Estimated daily volume
347 073
Avg. Volume 20 sessions
160 878
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
35 087 491.80
Avg. Volume 20 sessions USD
420 313.06
Record volume 1
100 000 034
Record volume 2
23 616 820
Record volume 3
15 040 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
64 517 133 233
Capitalization (USD)
772 850 739
Net sales (INR)
160 067 900 000
Net sales (USD)
1 917 453 374
Number of employees
104
Sales / Employee (INR)
1 539 114 423
Sales / Employee (USD)
18 437 052
Free-Float
79.19 %
Free-Float capitalization (INR)
51 092 270 496
Free-Float capitalization (USD)
612 034 308
Average Daily Capital Traded
0.05%

Highs and lows

1 week
204.55
Extreme 204.55
221.50
1 month
199.05
Extreme 199.05
221.50
Current year
165.20
Extreme 165.2
254.65
1 year
109.25
Extreme 109.25
254.65
3 years
67.75
Extreme 67.75
254.65
5 years
32.40
Extreme 32.4
254.65
10 years
32.40
Extreme 32.4
254.65

Indicators

Moving average 5 days
212.31
Moving average 20 days
208.37
Moving average 50 days
215.75
Moving average 100 days
206.43
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
56.58
RSI 14 days
52.62

Sector Comparison - Other Independent Power Producers

Name Change 5d. change 1st Jan change 1-year change Capi.
PTC INDIA LIMITED Stock PTC India Limited
+2.61%+5.90%+14.88%+94.82% 773M
NTPC LTD Stock NTPC Ltd
+1.84%+0.38%+22.06%+93.04% 44.11B
ADANI POWER LIMITED Stock Adani Power Limited
-0.47%-1.35%+34.99%+187.64% 32.75B
SDIC POWER HOLDINGS CO., LTD Stock SDIC Power Holdings Co., Ltd
-1.95%+2.19%+41.43%+50.93% 19.11B
CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Stock China Resources Power Holdings Company Limited
-1.20%+3.13%+57.93%+40.50% 15.21B
TALEN ENERGY CORPORATION Stock Talen Energy Corporation
+0.04%+7.18%+85.92%+137.27% 6.97B
DATANG INTERNATIONAL POWER GENERATION CO., LTD. Stock Datang International Power Generation Co., Ltd.
-1.72%+2.40%+39.02%+15.54% 6.56B
HUBEI ENERGY GROUP CO., LTD. Stock Hubei Energy Group Co., Ltd.
-1.17%-1.33%+40.19%+30.33% 5.32B
NLC INDIA LIMITED Stock NLC India Limited
-0.32%+8.96%+3.24%+142.18% 4.34B
FUJIAN FUNENG CO., LTD. Stock Fujian Funeng Co., Ltd.
+3.14%+4.12%+46.80%+44.18% 4.31B
CAPITAL POWER CORPORATION Stock Capital Power Corporation
0.00%+0.67%+3.73%-3.11% 3.73B
GLOW ENERGY PUBLIC COMPANY LIMITED Stock Glow Energy Public Company Limited
- 0.00% - - 3.72B
GS HOLDINGS CORP. Stock GS Holdings Corp.
+1.26%+2.99%+18.09%+38.00% 3.3B
ACEN CORPORATION Stock Acen Corporation
-2.61%-2.80%+10.96%-8.13% 3.29B
CONTOURGL Stock CONTOURGL
-.--%-.--%-.--%-.--% 2.11B
TRANSALTA CORPORATION Stock TransAlta Corporation
-0.74%-2.78%-14.43%-24.20% 2.09B
Average-0.09%+1.29%+26.99%+55.93%
Weighted average by Cap.+0.01%+0.74%+33.56%+90.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb63801.hlRZqlDjAo-ohFJZJaklIP6F4zNx3VGJR8dz6XZ4W-M.vwEw8zHaZ83t4yRpSOwTR8vk20cz6GDgd6E6rR4yE9PoMhfQMqxryPLDCw
DatePriceVolumeDaily volume
05:59:53 am 218.5 50 347,070
05:59:52 am 218.5 50 347,020
05:59:47 am 217.6 448 346,970
05:59:43 am 218 188 346,522
05:59:37 am 217.5 67 346,334
05:59:25 am 217.5 100 346,267
05:59:22 am 217.4 450 346,167
05:58:40 am 217.4 5 345,717
05:58:32 am 217.4 121 345,712

Chart PTC India Limited

Chart PTC India Limited
More charts

Monthly variations

Annual change

2024+14.88%
2023+134.09%
2022-25.56%
2021+85.13%
2020+4.16%
2019-39.08%
2018-21.93%
2017+61.52%
2016+10.44%
2015-29.45%
2014+42.71%
2013-10.18%
2012+89.82%
2011-69.51%
2010+12.71%
2009+64.10%
2008-58.65%
2007+192.19%
2006-4.12%
2005+8.69%
2004+22.40%
  1. Stock Market
  2. Equities
  3. PTC Stock
  4. PTC Stock
  5. Quotes PTC India Limited