PTC INDIA FINANCIAL SERVICES LIMITED Quotes PTC India Financial Services Limited NSE India S.E.
Equities
PFS
INE560K01014
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.18 INR | -1.77% |
|
+6.38% | +14.71% |
| Jun. 27 | PTC India Financial Services Names CEO | MT |
| Jun. 26 | PTC India Financial Services Limited Announces Resignation of Sh. Mahendra Lodha as CFO, Effective July 25, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 49.81 ₹ | 48.05 ₹ | 49.05 ₹ | 48.18 ₹ |
| Volume | 11 569 900 | 3 701 705 | 5 696 910 | 3 002 940 |
| Change | +11.91% | -3.53% | +2.08% | -1.77% |
| Opening | 44.60 | 49.71 | 48.75 | 49.45 |
| High | 50.62 | 50.15 | 51.31 | 50.24 |
| Low | 44.27 | 47.75 | 48.23 | 48.05 |
Performance
| 1 day | -1.77% | ||
| 1 week | +6.38% | ||
| Current month | +8.25% | ||
| 1 month | +34.21% | ||
| 3 months | +13.10% | ||
| 6 months | +7.79% | ||
| Current year | +14.71% | ||
| 1 year | +143.33% | ||
| 3 years | +141.50% | ||
| 5 years | +209.84% | ||
| 10 years | +27.97% |
Volumes
marketsDaily volume
3 002 940
Estimated daily volume
3 002 940
Avg. Volume 20 sessions
6 035 077
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
290 770 009.86
Avg. Volume 20 sessions USD
3 483 424.72
Record volume 1
49 417 180
Record volume 2
36 768 050
Record volume 3
36 029 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
31 518 944 157
Capitalization (USD)
377 596 951
Net sales (INR)
2 774 824 000
Net sales (USD)
33 242 392
Number of employees
44
Sales / Employee (INR)
63 064 182
Sales / Employee (USD)
755 509
Free-Float
34.99 %
Free-Float capitalization (INR)
11 029 737 294
Free-Float capitalization (USD)
132 136 253
Average Daily Capital Traded
0.92%
Highs and lows
1 week
44.27
51.31
1 month
37.6052.46
Current year
32.5567.95
1 year
18.6067.95
3 years
12.2567.95
5 years
6.7067.95
10 years
6.7073.15
Indicators
Moving average 5 days
47.34
Moving average 20 days
43.44
Moving average 50 days
42.04
Moving average 100 days
42.49
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
61.17
RSI 14 days
60.18
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +6.38% | +14.71% | +143.33% | 378M | ||
| +0.70% | +2.63% | +78.88% | +436.92% | 27.63B | ||
| +0.49% | +11.24% | +39.48% | +201.50% | 20.99B | ||
| +2.37% | +9.68% | +39.43% | +249.62% | 17.74B | ||
| -0.41% | +2.78% | +15.28% | +23.88% | 9.63B | ||
| +1.28% | +3.61% | -18.13% | -23.26% | 7.73B | ||
| -0.36% | +1.17% | +16.42% | +23.89% | 7.19B | ||
| -1.17% | +14.02% | +114.48% | - | 7.18B | ||
| -0.24% | +5.02% | +14.06% | +41.17% | 5.58B | ||
| -0.85% | -3.33% | +3.57% | +12.62% | 4.6B | ||
| +3.82% | +9.24% | +60.00% | +210.86% | 4.38B | ||
| +1.33% | +2.01% | +42.72% | +38.69% | 3.17B | ||
| -0.39% | -0.20% | -17.43% | -15.50% | 2.83B | ||
| -2.42% | -0.49% | -13.89% | -28.04% | 2.56B | ||
| +1.30% | +1.83% | -1.76% | +13.68% | 2.25B | ||
| -0.61% | +1.80% | -5.10% | +25.45% | 1.91B | ||
| Average | +0.18% | +3.87% | +23.92% | +90.32% | ||
| Weighted average by Cap. | +0.60% | +5.14% | +40.20% | +188.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca.Qe7XLUw66gAmylF_A0zEYKxkSHOLuXQeDdslrRlrYpo.IIKyQn1bnWJB5yEMOgOMFZ08ejjhyD92WJFSwn48FvgWqL9fH2qQdEuvBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:54 am | 48.18 | 100 | 3,002,940 |
| 06:00:02 am | 48.28 | 1,219 | 3,002,840 |
| 05:59:55 am | 48.26 | 50 | 3,001,621 |
| 05:59:47 am | 48.3 | 219 | 3,001,571 |
| 05:59:31 am | 48.25 | 339 | 3,001,352 |
| 05:59:22 am | 48.25 | 350 | 3,001,013 |
| 05:59:15 am | 48.25 | 1,266 | 3,000,663 |
| 05:59:06 am | 48.23 | 214 | 2,999,397 |
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | +161.68% | ||
| 2022 | -18.11% | ||
| 2021 | -1.01% | ||
| 2020 | +47.76% | ||
| 2019 | -22.77% | ||
| 2018 | -53.49% | ||
| 2017 | -0.67% | ||
| 2016 | -7.05% | ||
| 2015 | -42.00% | ||
| 2014 | +406.55% | ||
| 2013 | -23.40% | ||
| 2012 | +77.72% | ||
| 2011 | -59.03% |
- Stock Market
- Equities
- PFS Stock
- PFS Stock
- Quotes PTC India Financial Services Limited
