PT ZYREXINDO MANDIRI BUANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 IDR | +5.96% |
|
0.00% | -3.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 159 Rp | 157 Rp | 159 Rp | 151 Rp | 160 Rp | 160 Rp |
| Volume | 71 500 | 352 000 | 251 400 | 285 400 | 304 600 | 304 600 |
| Change | -0.62% | -1.26% | +1.27% | -5.03% | +5.96% | +5.96% |
| Opening | 159.00 | 159.00 | 158.00 | 139.00 | 131.00 | 131 |
| High | 160.00 | 159.00 | 159.00 | 159.00 | 160.00 | 160 |
| Low | 155.00 | 153.00 | 151.00 | 139.00 | 131.00 | 131 |
Performance
| 1 day | +5.96% | ||
| Current month | +1.27% | ||
| 1 month | +2.56% | ||
| 3 months | +7.38% | ||
| 6 months | -10.11% | ||
| Current year | -3.61% | ||
| 1 year | -27.93% | ||
| 3 years | -69.52% |
Volumes
marketsDaily volume
304 600
Avg. Volume 20 sessions
231 393
Avg. Volume 20 sessions IDR
37 022 880.00
Avg. Volume 20 sessions USD
2 295.42
Record volume 1
226 436 800
Record volume 2
167 673 500
Record volume 3
110 152 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
199 773 290 323
Capitalization (USD)
12 385 944
Net sales (IDR)
289 633 302 450
Net sales (USD)
17 957 265
Number of employees
45
Sales / Employee (IDR)
6 436 295 610
Sales / Employee (USD)
399 050
Free-Float
20.22 %
Free-Float capitalization (IDR)
40 387 448 242
Free-Float capitalization (USD)
2 504 022
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.00
160.00
1 month
131.00165.00
Current year
129.00200.00
1 year
129.00350.00
3 years
129.00900.00
5 years
129.00900.00
10 years
129.00900.00
Indicators
Moving average 5 days
157.20
Moving average 20 days
151.00
Moving average 50 days
147.84
Moving average 100 days
153.64
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
58.67
RSI 14 days
56.75
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | 0.00% | -3.61% | -27.93% | 12.39M | ||
| +0.28% | +1.78% | +17.71% | +12.30% | 34.56B | ||
| +1.72% | +0.62% | +25.15% | +25.07% | 27.15B | ||
| +0.89% | +1.18% | +22.23% | +72.76% | 21.72B | ||
| +3.46% | +3.09% | +4.03% | +35.40% | 17.44B | ||
| +0.38% | -2.50% | +6.59% | +59.81% | 14.49B | ||
| +0.10% | -1.82% | -0.61% | +66.04% | 11.11B | ||
| -2.25% | +0.93% | +10.04% | +2.36% | 9.81B | ||
| -1.08% | -1.43% | +2.96% | +14.20% | 9.57B | ||
| -2.42% | -2.15% | +116.05% | +169.26% | 8.79B | ||
| -1.42% | +0.48% | +19.70% | +48.23% | 8.69B | ||
| +4.26% | -2.49% | +2.30% | -13.64% | 7.8B | ||
| -0.47% | -3.17% | -8.55% | -3.60% | 7.61B | ||
| -1.73% | -2.75% | +9.96% | +32.57% | 6.46B | ||
| +1.61% | +2.77% | +18.42% | +20.69% | 6.07B | ||
| -1.90% | 0.00% | -11.52% | +4.34% | 4.79B | ||
| Average | +0.42% | -0.02% | +14.43% | +32.37% | ||
| Weighted average by Cap. | +0.47% | -0.11% | +16.98% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -48.13% | ||
| 2022 | -39.05% | ||
| 2021 | +68.27% |
- Stock Market
- Equities
- ZYRX Stock
- Quotes PT Zyrexindo Mandiri Buana Tbk
