PT WIRA GLOBAL SOLUSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 IDR | 0.00% |
|
-8.82% | -33.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 67 Rp | 65 Rp | 64 Rp | 62 Rp | 62 Rp |
| Volume | 649 500 | 555 000 | 1 431 000 | 72 500 | 127 300 |
| Change | -1.47% | -2.99% | -1.54% | -3.12% | 0.00% |
| Opening | 68.00 | 66.00 | 65.00 | 64.00 | 62.00 |
| High | 69.00 | 68.00 | 66.00 | 65.00 | 62.00 |
| Low | 66.00 | 65.00 | 62.00 | 62.00 | 60.00 |
Performance
| 1 week | -8.82% | ||
| Current month | +19.23% | ||
| 1 month | +12.73% | ||
| 3 months | +3.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -54.41% |
Volumes
marketsDaily volume
127 300
Avg. Volume 20 sessions
937 953
Avg. Volume 20 sessions IDR
58 153 086.00
Avg. Volume 20 sessions USD
3 547.34
Record volume 1
180 577 000
Record volume 2
142 257 900
Record volume 3
72 173 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
64 810 704 918
Capitalization (USD)
3 953 453
Net sales (IDR)
33 147 408 581
Net sales (USD)
2 021 992
Number of employees
154
Sales / Employee (IDR)
215 242 913
Sales / Employee (USD)
13 130
Free-Float
7.22 %
Free-Float capitalization (IDR)
4 677 312 417
Free-Float capitalization (USD)
285 316
Average Daily Capital Traded
0.09%
Highs and lows
1 week
60.00
69.00
1 month
52.0069.00
Current year
51.00100.00
1 year
51.00232.00
3 years
51.00250.00
5 years
51.00250.00
10 years
51.00250.00
Indicators
Moving average 5 days
64.00
Moving average 20 days
62.05
Moving average 50 days
58.16
Moving average 100 days
63.44
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
46.65
RSI 14 days
50.60
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.82% | -33.33% | -54.41% | 3.95M | ||
| -0.10% | -4.95% | -1.53% | +26.12% | 30.08B | ||
| +0.23% | +4.44% | -35.17% | -26.32% | 22.65B | ||
| +2.24% | -3.91% | +15.50% | -28.93% | 8.8B | ||
| +0.46% | +2.99% | -13.41% | - | 4.97B | ||
| 0.00% | -2.86% | -30.75% | -36.45% | 2.35B | ||
| +0.44% | -1.45% | -6.26% | +2.58% | 1.91B | ||
| -2.39% | -2.52% | -30.83% | -45.72% | 1.88B | ||
| -3.82% | -2.16% | +72.90% | +129.95% | 1.84B | ||
| +0.58% | -1.02% | -4.48% | +44.53% | 1.69B | ||
| -11.91% | +13.43% | - | - | 1.45B | ||
| -2.92% | -9.13% | -42.03% | -54.71% | 1.4B | ||
| +1.53% | +0.84% | -9.10% | -57.82% | 1.3B | ||
| -3.44% | -12.54% | +26.28% | +104.71% | 1.1B | ||
| +4.28% | -2.45% | +19.43% | +11.61% | 984M | ||
| -0.37% | +7.23% | - | - | 979M | ||
| Average | -0.95% | +0.18% | -5.20% | +1.16% | ||
| Weighted average by Cap. | -0.06% | -0.21% | -10.02% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -35.86% | ||
| 2022 | -20.33% | ||
| 2021 | +18.18% |
- Stock Market
- Equities
- WGSH Stock
- Quotes PT Wira Global Solusi Tbk
