PT WEHA TRANSPORTASI INDONESIA TBK Quotes PT WEHA Transportasi Indonesia Tbk
Equities
WEHA
ID1000105901
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 IDR | +1.83% |
|
+1.83% | -33.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 111 Rp | 112 Rp | 110 Rp | 109 Rp | 111 Rp |
| Volume | 3 285 800 | 1 742 600 | 2 063 900 | 588 200 | 791 800 |
| Change | +1.83% | +0.90% | -1.79% | -0.91% | +1.83% |
| Opening | 111.00 | 112.00 | 108.00 | 109.00 | 109.00 |
| High | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 |
| Low | 108.00 | 111.00 | 108.00 | 109.00 | 107.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.83% | ||
| Current month | +5.71% | ||
| 1 month | +4.72% | ||
| 3 months | -13.95% | ||
| 6 months | -30.62% | ||
| Current year | -33.53% | ||
| 1 year | -23.97% | ||
| 3 years | +58.57% | ||
| 5 years | -31.90% | ||
| 10 years | -61.99% |
Volumes
marketsDaily volume
791 800
Avg. Volume 20 sessions
2 382 147
Avg. Volume 20 sessions IDR
264 418 317.00
Avg. Volume 20 sessions USD
16 393.94
Record volume 1
404 321 000
Record volume 2
402 182 500
Record volume 3
252 360 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
161 043 564 516
Capitalization (USD)
9 984 701
Net sales (IDR)
267 168 524 107
Net sales (USD)
16 564 448
Number of employees
899
Sales / Employee (IDR)
297 184 120
Sales / Employee (USD)
18 425
Free-Float
31.63 %
Free-Float capitalization (IDR)
50 935 281 864
Free-Float capitalization (USD)
3 157 987
Average Daily Capital Traded
0.16%
Highs and lows
1 week
107.00
113.00
1 month
91.00113.00
Current year
91.00179.00
1 year
91.00192.00
3 years
67.00302.00
5 years
50.00302.00
10 years
50.00306.00
Indicators
Moving average 5 days
110.60
Moving average 20 days
104.85
Moving average 50 days
107.04
Moving average 100 days
133.81
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
65.59
RSI 14 days
58.94
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +1.83% | -33.53% | -23.97% | 9.98M | ||
| +0.80% | +0.51% | -1.59% | +0.77% | 21.29B | ||
| +0.74% | +2.32% | +15.99% | +66.30% | 9.79B | ||
| +0.65% | -0.48% | -0.31% | +0.48% | 8.68B | ||
| +0.05% | +0.58% | -4.21% | -6.85% | 6.37B | ||
| +1.51% | +2.89% | -21.44% | -10.88% | 5.18B | ||
| +1.99% | +2.81% | +16.73% | +53.27% | 4.17B | ||
| +1.05% | -0.58% | -22.76% | -26.56% | 4.02B | ||
| +1.63% | +0.10% | -27.62% | -17.47% | 3.39B | ||
| +1.71% | +0.43% | -29.27% | -27.25% | 3.37B | ||
| +1.63% | +1.32% | -15.52% | -13.41% | 2.79B | ||
| +1.46% | +0.74% | -21.43% | -21.19% | 2.13B | ||
| +1.50% | +1.41% | -7.84% | -8.48% | 1.99B | ||
| +2.06% | +0.68% | -21.95% | -21.88% | 1.87B | ||
| +1.38% | +0.43% | -6.60% | -12.63% | 1.85B | ||
| +0.48% | -0.27% | -12.95% | -3.85% | 1.44B | ||
| Average | +1.28% | -0.04% | -12.14% | -4.60% | ||
| Weighted average by Cap. | +1.02% | +0.30% | -5.21% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.53% | ||
| 2023 | +51.82% | ||
| 2022 | -48.11% | ||
| 2021 | +236.51% | ||
| 2020 | -57.43% | ||
| 2019 | -2.63% | ||
| 2018 | -24.75% | ||
| 2017 | +32.89% | ||
| 2016 | +5.56% | ||
| 2015 | -43.53% | ||
| 2014 | +8.51% | ||
| 2013 | +38.24% | ||
| 2012 | 0.00% | ||
| 2011 | -15.00% | ||
| 2010 | +66.67% | ||
| 2009 | -7.69% | ||
| 2008 | -72.04% | ||
| 2007 | -7.92% |
- Stock Market
- Equities
- WEHA Stock
- Quotes PT WEHA Transportasi Indonesia Tbk
