PT VICTORIA INSURANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 IDR | 0.00% |
|
+7.58% | -5.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 141 Rp | 145 Rp | 147 Rp | 142 Rp | 142 Rp |
| Volume | 496 400 | 120 400 | 178 600 | 503 800 | 15 100 |
| Change | +6.82% | +2.84% | +1.38% | -3.40% | 0.00% |
| Opening | 123.00 | 131.00 | 135.00 | 137.00 | 132.00 |
| High | 144.00 | 145.00 | 150.00 | 149.00 | 148.00 |
| Low | 123.00 | 131.00 | 135.00 | 136.00 | 132.00 |
Performance
| 1 week | +7.58% | ||
| Current month | +6.77% | ||
| 1 month | +6.77% | ||
| 3 months | +7.58% | ||
| 6 months | -7.79% | ||
| Current year | -5.33% | ||
| 1 year | +24.56% | ||
| 3 years | +47.92% | ||
| 5 years | +47.92% |
Volumes
marketsDaily volume
15 100
Avg. Volume 20 sessions
110 040
Avg. Volume 20 sessions IDR
15 625 680.00
Avg. Volume 20 sessions USD
968.79
Record volume 1
137 822 600
Record volume 2
93 105 500
Record volume 3
62 911 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
205 490 806 452
Capitalization (USD)
12 740 430
Net sales (IDR)
57 607 895 281
Net sales (USD)
3 571 690
Number of employees
39
Sales / Employee (IDR)
1 477 125 520
Sales / Employee (USD)
91 582
Free-Float
26.31 %
Free-Float capitalization (IDR)
54 065 320 234
Free-Float capitalization (USD)
3 352 050
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.00
150.00
1 month
110.00150.00
Current year
100.00187.00
1 year
100.00220.00
3 years
79.00226.00
5 years
79.00226.00
10 years
54.00580.00
Indicators
Moving average 5 days
143.40
Moving average 20 days
132.65
Moving average 50 days
139.10
Moving average 100 days
147.66
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
60.31
RSI 14 days
55.50
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.58% | -5.33% | +24.56% | 12.74M | ||
| -1.16% | -4.85% | +6.25% | -8.93% | 28.13B | ||
| +0.40% | -0.60% | -5.35% | +35.04% | 13.14B | ||
| -0.70% | -1.53% | +10.37% | +36.65% | 5.72B | ||
| -0.38% | -0.47% | +14.08% | +33.20% | 2.73B | ||
| -0.38% | -1.35% | -18.38% | -9.58% | 1.9B | ||
| +2.09% | +0.43% | +6.40% | +53.70% | 1.69B | ||
| -0.28% | +0.28% | +2.31% | +2.90% | 875M | ||
| 0.00% | +10.00% | 0.00% | +5.65% | 78.3M | ||
| 0.00% | +2.76% | +3.00% | +9.44% | 62.91M | ||
| Average | -0.04% | +0.54% | +1.33% | +18.26% | ||
| Weighted average by Cap. | -0.55% | -2.64% | +3.33% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -15.73% | ||
| 2022 | +9.20% | ||
| 2021 | +79.12% | ||
| 2020 | -26.02% | ||
| 2019 | -2.38% | ||
| 2018 | -33.33% | ||
| 2017 | +130.49% | ||
| 2016 | -21.15% | ||
| 2015 | -0.95% |
- Stock Market
- Equities
- VINS Stock
- Quotes PT Victoria Insurance Tbk
