PT UNITED TRACTORS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,750 IDR | +1.06% |
|
-1.04% | +4.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 23675 Rp | 23550 Rp | 23500 Rp | 23500 Rp | 23750 Rp |
| Volume | 2 585 500 | 3 284 800 | 2 196 200 | 2 252 700 | 2 293 500 |
| Change | -1.35% | -0.53% | -0.21% | 0.00% | +1.06% |
| Opening | 24,000.00 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 |
| High | 24,000.00 | 23,900.00 | 23,875.00 | 23,650.00 | 23,750.00 |
| Low | 23,650.00 | 23,425.00 | 23,450.00 | 23,300.00 | 23,500.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.21% | ||
| Current month | +8.08% | ||
| 1 month | +11.90% | ||
| 3 months | -5.94% | ||
| 6 months | -0.63% | ||
| Current year | +4.97% | ||
| 1 year | -1.66% | ||
| 3 years | +27.69% | ||
| 5 years | -14.72% | ||
| 10 years | +0.11% |
Volumes
marketsDaily volume
2 293 500
Avg. Volume 20 sessions
3 585 460
Avg. Volume 20 sessions IDR
85 154 675 000.00
Avg. Volume 20 sessions USD
5 279 589.85
Record volume 1
521 222 063
Record volume 2
342 292 510
Record volume 3
252 684 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
85 294 802 500 000
Capitalization (USD)
5 288 277 755
Net sales (IDR)
128 583
Net sales (USD)
8
Number of employees
37 197
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
37.86 %
Free-Float capitalization (IDR)
33 163 168 089 489
Free-Float capitalization (USD)
2 056 116 422
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23 300.00
24 000.00
1 month
21 100.0024 000.00
Current year
21 100.0026 400.00
1 year
20 925.0028 775.00
3 years
18 550.0036 200.00
5 years
12 000.0036 200.00
10 years
12 000.0040 500.00
Indicators
Moving average 5 days
23 595.00
Moving average 20 days
22 621.25
Moving average 50 days
22 692.50
Moving average 100 days
23 363.50
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
68.50
RSI 14 days
63.03
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.21% | +4.97% | -1.66% | 5.29B | ||
| -1.78% | -3.21% | -3.91% | -21.72% | 998M | ||
| -0.38% | -1.15% | -9.76% | -37.14% | 419M | ||
| -3.44% | +7.70% | +89.07% | +56.16% | 326M | ||
| -1.37% | +1.41% | -5.88% | -4.00% | 212M | ||
| -1.50% | -2.48% | +2.07% | - | 207M | ||
| 0.00% | -27.54% | +28.21% | +270.37% | 109M | ||
| 0.00% | +2.14% | -8.33% | -14.88% | 56.93M | ||
| Average | -0.93% | -2.67% | +12.05% | +35.30% | ||
| Weighted average by Cap. | +0.26% | -0.22% | +6.45% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | -13.23% | ||
| 2022 | +17.72% | ||
| 2021 | -16.73% | ||
| 2020 | +23.58% | ||
| 2019 | -21.30% | ||
| 2018 | -22.74% | ||
| 2017 | +66.59% | ||
| 2016 | +25.37% | ||
| 2015 | -2.31% | ||
| 2014 | -8.68% | ||
| 2013 | -3.55% | ||
| 2012 | -25.24% | ||
| 2011 | +10.71% | ||
| 2010 | +53.55% | ||
| 2009 | +252.27% | ||
| 2008 | -59.63% | ||
| 2007 | +66.41% | ||
| 2006 | +78.23% | ||
| 2005 | +61.54% | ||
| 2004 | +82.00% | ||
| 2003 | +309.84% | ||
| 2002 | -15.28% | ||
| 2001 | -15.29% | ||
| 2000 | -31.01% | ||
| 1999 | +1,280.00% | ||
| 1998 | -23.08% | ||
| 1997 | -86.87% | ||
| 1996 | +15.12% | ||
| 1995 | -8.51% | ||
| 1994 | -25.54% | ||
| 1993 | +135.98% | ||
| 1992 | -17.05% |
- Stock Market
- Equities
- UNTR Stock
- Quotes PT United Tractors Tbk
