PT UNGGUL INDAH CAHAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 IDR | -0.64% |
|
-4.32% | -5.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 7800 Rp | 7825 Rp | 7775 Rp | 7800 Rp | 7750 Rp |
| Volume | 25 000 | 3 300 | 6 700 | 7 400 | 1 300 |
| Change | -3.70% | +0.32% | -0.64% | +0.32% | -0.64% |
| Opening | 8,050.00 | 7,800.00 | 7,800.00 | 7,775.00 | 7,675.00 |
| High | 8,050.00 | 7,850.00 | 7,950.00 | 7,800.00 | 7,750.00 |
| Low | 7,475.00 | 7,800.00 | 7,625.00 | 7,775.00 | 7,675.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.32% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -0.64% | ||
| 6 months | -5.49% | ||
| Current year | -5.49% | ||
| 1 year | -8.55% | ||
| 3 years | -7.74% | ||
| 5 years | +72.99% | ||
| 10 years | +297.44% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
9 733
Avg. Volume 20 sessions IDR
75 430 750.00
Avg. Volume 20 sessions USD
4 601.28
Record volume 1
15 686 190
Record volume 2
15 002 500
Record volume 3
13 203 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
181 412 925
Capitalization (USD)
181 412 925
Net sales (USD)
339 302 689
Number of employees
516
Sales / Employee (USD)
657 563
Free-Float
35.87 %
Free-Float capitalization (IDR)
3 986
Free-Float capitalization (USD)
65 075 210
Average Daily Capital Traded
41.58%
Highs and lows
1 week
7 625.00
7 950.00
1 month
7 475.008 400.00
Current year
7 400.008 400.00
1 year
7 400.008 800.00
3 years
7 400.0014 600.00
5 years
2 500.0014 600.00
10 years
1 200.0014 600.00
Indicators
Moving average 5 days
7 790.00
Moving average 20 days
7 897.50
Moving average 50 days
7 862.00
Moving average 100 days
7 905.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
40.44
RSI 14 days
44.05
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.32% | -5.49% | -8.55% | 181M | ||
| -0.51% | +3.96% | -35.41% | -39.38% | 1.4B | ||
| +1.92% | +6.15% | +18.15% | +14.68% | 1.23B | ||
| -2.28% | +6.64% | -5.17% | -20.68% | 931M | ||
| +2.82% | +1.25% | +29.20% | +22.11% | 542M | ||
| -0.61% | +1.89% | -20.59% | -8.47% | 535M | ||
| +2.74% | -5.86% | +16.58% | -13.46% | 467M | ||
| +0.63% | -2.93% | +24.94% | +63.72% | 295M | ||
| +1.81% | -3.54% | -42.55% | -24.58% | 193M | ||
| 0.00% | -0.54% | +13.25% | +8.89% | 186M | ||
| +0.28% | +0.28% | -3.69% | +4.14% | 183M | ||
| +0.23% | -0.38% | +4.92% | -2.03% | 166M | ||
| +0.70% | +3.57% | +8.12% | +40.66% | 162M | ||
| +0.24% | +1.61% | +40.18% | +34.50% | 153M | ||
| +2.49% | +3.78% | +8.43% | +9.81% | 141M | ||
| +0.40% | +6.39% | - | - | 139M | ||
| Average | +0.64% | +1.99% | +3.39% | +5.42% | ||
| Weighted average by Cap. | +0.44% | +3.44% | -1.51% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | -17.79% | ||
| 2022 | -20.83% | ||
| 2021 | +168.09% | ||
| 2020 | +22.08% | ||
| 2019 | -1.28% | ||
| 2018 | +14.04% | ||
| 2017 | +44.30% | ||
| 2016 | +60.14% | ||
| 2015 | -7.50% | ||
| 2014 | -16.23% | ||
| 2013 | -4.50% | ||
| 2012 | 0.00% | ||
| 2011 | +9.29% | ||
| 2010 | -23.75% | ||
| 2009 | -13.51% | ||
| 2008 | -0.89% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +13.86% | ||
| 2004 | -15.83% | ||
| 2003 | +122.22% | ||
| 2002 | -3.57% | ||
| 2001 | +16.67% | ||
| 2000 | -65.71% | ||
| 1999 | +342.11% | ||
| 1998 | -28.30% | ||
| 1997 | +10.42% | ||
| 1996 | +14.29% | ||
| 1995 | -12.00% | ||
| 1994 | -50.28% | ||
| 1993 | +256.76% | ||
| 1992 | -33.13% |
- Stock Market
- Equities
- UNIC Stock
- Quotes PT Unggul Indah Cahaya Tbk
