Quotes PT UBC Medical Indonesia Tbk
Equities
LABS
ID1000205305
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
170 IDR | -13.27% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 137 Rp | 184 Rp | 196 Rp | 170 Rp |
Volume | 13 204 100 | 381 208 500 | 284 796 600 | 172 524 900 |
Change | +∞% | +34.31% | +6.52% | -13.27% |
Opening | 137.00 | 170.00 | 191.00 | 200.00 |
High | 137.00 | 184.00 | 228.00 | 214.00 |
Low | 137.00 | 170.00 | 188.00 | 155.00 |
Performance
1 day | -13.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 137](/images/extremecours_fleche.png)
![Extreme 137](/images/extremecours_fleche.png)
![Extreme 137](/images/extremecours_fleche.png)
![Extreme 137](/images/extremecours_fleche.png)
![Extreme 137](/images/extremecours_fleche.png)
![Extreme 137](/images/extremecours_fleche.png)
![Extreme 137](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.27% | 0.00% | - | - | 47.97M | ||
-0.68% | +0.82% | -6.46% | -4.60% | 181B | ||
-1.12% | +0.31% | -6.43% | -12.06% | 99.95B | ||
-1.32% | +0.24% | -7.28% | -12.84% | 66.21B | ||
-0.39% | +1.97% | +16.00% | +25.39% | 45.4B | ||
-0.92% | +1.84% | -8.93% | -17.70% | 45.36B | ||
-0.18% | -0.67% | +8.19% | +16.08% | 43.84B | ||
-0.05% | +2.15% | +12.00% | +2.00% | 29.03B | ||
+1.56% | -1.14% | +19.97% | +26.05% | 25.64B | ||
-0.89% | +0.04% | -9.09% | -16.88% | 23.53B | ||
-1.99% | +0.13% | -12.47% | -25.17% | 22.36B | ||
-0.55% | +0.30% | +0.30% | -3.75% | 21.92B | ||
-0.98% | -3.48% | -12.31% | -34.51% | 18.27B | ||
-3.82% | +1.07% | -12.13% | -27.51% | 18B | ||
-0.33% | +6.71% | -29.96% | -27.19% | 17.86B | ||
-1.54% | +0.10% | -8.35% | -31.63% | 14.15B | ||
Average | -1.65% | +0.91% | -3.80% | -9.62% | ||
Weighted average by Cap. | -0.80% | +0.95% | -3.47% | -6.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LABS Stock
- Quotes PT UBC Medical Indonesia Tbk