PT TRIPUTRA AGRO PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 IDR | 0.00% |
|
+1.80% | +3.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 560 Rp | 560 Rp | 575 Rp | 565 Rp | 565 Rp |
| Volume | 3 522 500 | 5 493 700 | 14 146 700 | 4 423 900 | 4 349 100 |
| Change | +0.90% | 0.00% | +2.68% | -1.74% | 0.00% |
| Opening | 555.00 | 560.00 | 555.00 | 575.00 | 565.00 |
| High | 560.00 | 565.00 | 580.00 | 575.00 | 570.00 |
| Low | 555.00 | 550.00 | 555.00 | 560.00 | 560.00 |
Performance
| 1 week | +1.80% | ||
| Current month | +0.89% | ||
| 3 months | -8.87% | ||
| 6 months | +3.67% | ||
| Current year | +3.67% | ||
| 3 years | -19.86% |
Volumes
marketsDaily volume
4 349 100
Avg. Volume 20 sessions
6 816 880
Avg. Volume 20 sessions IDR
3 851 537 200.00
Avg. Volume 20 sessions USD
234 943.77
Record volume 1
1 077 729 000
Record volume 2
655 967 200
Record volume 3
655 037 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 228 632 360 656
Capitalization (USD)
684 946 574
Net sales (IDR)
8 326
Net sales (USD)
1
Number of employees
14 657
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
13.3 %
Free-Float capitalization (IDR)
1 492 965 396 126
Free-Float capitalization (USD)
91 070 889
Average Daily Capital Traded
0.03%
Highs and lows
1 week
550.00
580.00
1 month
550.00585.00
Current year
520.00675.00
1 year
520.00675.00
3 years
505.00925.00
5 years
270.00925.00
10 years
270.00925.00
Indicators
Moving average 5 days
565.00
Moving average 20 days
564.25
Moving average 50 days
584.80
Moving average 100 days
576.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
50.78
RSI 14 days
48.46
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +3.67% | 0.00% | 685M | ||
| +1.88% | +3.43% | +41.99% | +57.71% | 7.77B | ||
| +0.71% | -0.23% | -4.71% | -1.62% | 6.23B | ||
| +1.09% | +0.27% | -5.60% | -2.37% | 4.88B | ||
| 0.00% | 0.00% | +3.85% | +10.20% | 2.53B | ||
| -0.24% | +3.16% | +39.55% | +58.82% | 2.18B | ||
| +1.46% | 0.00% | -2.80% | -2.11% | 1.57B | ||
| -0.10% | +1.34% | +14.34% | +43.00% | 986M | ||
| 0.00% | +1.43% | +17.36% | +25.66% | 910M | ||
| +0.18% | -0.35% | -9.37% | -8.79% | 650M | ||
| +0.93% | +1.88% | -22.78% | -28.62% | 638M | ||
| +0.72% | 0.00% | +4.91% | -0.89% | 620M | ||
| +0.60% | +1.20% | -15.50% | -27.93% | 593M | ||
| +1.41% | +4.36% | -15.94% | -24.24% | 541M | ||
| 0.00% | 0.00% | 0.00% | +0.65% | 474M | ||
| -2.05% | -1.55% | +70.12% | +102.20% | 461M | ||
| Average | +0.41% | +0.98% | +7.44% | +12.60% | ||
| Weighted average by Cap. | +0.85% | +1.17% | +12.32% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -14.17% | ||
| 2022 | +4.10% | ||
| 2021 | +125.93% |
- Stock Market
- Equities
- TAPG Stock
- Quotes PT Triputra Agro Persada Tbk
