PT TRIMITRA PRAWARA GOLDLAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -3.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 1 100 | 1 000 | 1 200 | 1 100 | 1 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -1.96% | ||
| Current year | -3.85% | ||
| 1 year | -20.63% | ||
| 3 years | -54.13% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
2 047
Avg. Volume 20 sessions IDR
102 350.00
Avg. Volume 20 sessions USD
6.24
Record volume 1
264 463 200
Record volume 2
158 278 600
Record volume 3
155 401 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
62 570 393 443
Capitalization (USD)
3 816 794
Net sales (IDR)
23 653 459 265
Net sales (USD)
1 442 861
Number of employees
6
Sales / Employee (IDR)
3 942 243 211
Sales / Employee (USD)
240 477
Free-Float
20 %
Free-Float capitalization (IDR)
12 514 078 689
Free-Float capitalization (USD)
763 359
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0057.00
1 year
50.0084.00
3 years
50.00262.00
5 years
50.00302.00
10 years
50.00302.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.18%
RSI 9 days
31.29
RSI 14 days
35.03
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.85% | -20.63% | 3.82M | ||
| +0.63% | +0.04% | -7.09% | +14.75% | 46.5B | ||
| -0.27% | -0.85% | +6.33% | +39.51% | 23.09B | ||
| +0.59% | +2.88% | -4.73% | +6.52% | 16.11B | ||
| +1.16% | +4.18% | +13.89% | +23.04% | 14.23B | ||
| -0.72% | -0.44% | +12.04% | +47.01% | 11.82B | ||
| -0.23% | +0.04% | +21.79% | +44.08% | 6.53B | ||
| -0.25% | -1.94% | -3.57% | +38.07% | 6.35B | ||
| -0.17% | -2.99% | -1.58% | +19.44% | 6.18B | ||
| +0.24% | +1.71% | +3.54% | +15.83% | 5.84B | ||
| +0.21% | -0.84% | -15.96% | +13.82% | 5.8B | ||
| +0.54% | +1.71% | +9.57% | +6.76% | 5.75B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.81B | ||
| +0.30% | -0.81% | -2.66% | +29.38% | 5.46B | ||
| +1.00% | -0.67% | +11.29% | +33.03% | 5.23B | ||
| +0.25% | -2.07% | +28.94% | +84.12% | 5.04B | ||
| Average | +0.20% | -0.05% | +4.25% | +24.67% | ||
| Weighted average by Cap. | +0.29% | +0.16% | +2.14% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -37.35% | ||
| 2022 | -54.14% | ||
| 2021 | +19.08% | ||
| 2020 | +12.59% |
- Stock Market
- Equities
- ATAP Stock
- Quotes PT Trimitra Prawara Goldland Tbk
