PT TRIMITRA PRAWARA GOLDLAND TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -3.85% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 1 400 | 1 100 | 1 000 | 1 100 | 21 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -7.41% | ||
| Current year | -3.85% | ||
| 1 year | -25.37% | ||
| 3 years | -52.38% |
Volumes
marketsDaily volume
21 400
Avg. Volume 20 sessions
2 733
Avg. Volume 20 sessions IDR
136 650.00
Avg. Volume 20 sessions USD
8.47
Record volume 1
264 463 200
Record volume 2
158 278 600
Record volume 3
155 401 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
62 084 403 226
Capitalization (USD)
3 849 233
Net sales (IDR)
23 653 459 265
Net sales (USD)
1 466 514
Number of employees
6
Sales / Employee (IDR)
3 942 243 211
Sales / Employee (USD)
244 419
Free-Float
20 %
Free-Float capitalization (IDR)
12 416 880 645
Free-Float capitalization (USD)
769 847
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0057.00
1 year
50.0084.00
3 years
50.00262.00
5 years
50.00302.00
10 years
50.00302.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.54%
RSI 9 days
31.29
RSI 14 days
34.99
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.85% | -25.37% | 3.85M | ||
| +2.64% | +2.62% | -8.15% | +17.12% | 45.97B | ||
| +2.34% | +1.99% | +3.81% | +38.47% | 22.54B | ||
| +1.96% | +0.41% | -2.50% | +13.58% | 16.16B | ||
| +2.59% | +2.68% | +17.46% | +29.38% | 14.37B | ||
| +2.53% | +1.16% | +10.22% | +43.59% | 11.63B | ||
| +0.10% | +1.73% | +2.94% | +48.41% | 6.89B | ||
| +3.20% | +5.38% | +29.03% | +64.93% | 6.65B | ||
| -0.71% | +0.25% | +1.02% | +20.66% | 6.48B | ||
| -0.16% | -1.99% | -14.29% | +17.81% | 6.04B | ||
| +0.35% | +0.84% | +3.96% | +43.18% | 5.92B | ||
| +2.36% | +2.28% | +3.41% | +14.48% | 5.84B | ||
| +1.58% | +1.37% | +10.70% | +11.86% | 5.72B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +0.35% | +2.81% | +41.07% | +96.86% | 5.58B | ||
| +2.36% | +0.44% | +7.09% | +31.52% | 5.03B | ||
| Average | +1.17% | +1.53% | +6.37% | +29.15% | ||
| Weighted average by Cap. | +1.34% | +1.70% | +3.19% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -37.35% | ||
| 2022 | -54.14% | ||
| 2021 | +19.08% | ||
| 2020 | +12.59% |
- Stock Market
- Equities
- ATAP Stock
- Quotes PT Trimitra Prawara Goldland Tbk
