PT TRIMEGAH SEKURITAS INDONESIA TBK Quotes PT Trimegah Sekuritas Indonesia Tbk
Equities
TRIM
ID1000052608
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 IDR | 0.00% |
|
-0.78% | -13.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 256 Rp | 252 Rp | 252 Rp | 254 Rp | 254 Rp |
| Volume | 651 100 | 28 200 | 1 211 500 | 51 100 | 131 700 |
| Change | 0.00% | -1.56% | 0.00% | +0.79% | 0.00% |
| Opening | 254.00 | 256.00 | 252.00 | 248.00 | 250.00 |
| High | 256.00 | 256.00 | 252.00 | 256.00 | 254.00 |
| Low | 250.00 | 252.00 | 248.00 | 246.00 | 246.00 |
Performance
| 1 week | -0.78% | ||
| Current month | -9.29% | ||
| 1 month | -0.78% | ||
| 3 months | -3.79% | ||
| 6 months | -9.29% | ||
| Current year | -13.61% | ||
| 1 year | +13.39% | ||
| 3 years | +133.03% | ||
| 5 years | +64.94% | ||
| 10 years | +213.58% |
Volumes
marketsDaily volume
131 700
Avg. Volume 20 sessions
883 020
Avg. Volume 20 sessions IDR
224 287 080.00
Avg. Volume 20 sessions USD
13 905.80
Record volume 1
456 420 000
Record volume 2
410 578 000
Record volume 3
396 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 791 768 483 871
Capitalization (USD)
111 089 646
Net sales (IDR)
643 987 510 000
Net sales (USD)
39 927 226
Number of employees
275
Sales / Employee (IDR)
2 341 772 764
Sales / Employee (USD)
145 190
Free-Float
48.95 %
Free-Float capitalization (IDR)
877 008 584 862
Free-Float capitalization (USD)
54 374 532
Average Daily Capital Traded
0.01%
Highs and lows
1 week
246.00
256.00
1 month
238.00280.00
Current year
236.00302.00
1 year
214.00302.00
3 years
103.00482.00
5 years
88.00482.00
10 years
50.00482.00
Indicators
Moving average 5 days
253.60
Moving average 20 days
252.70
Moving average 50 days
255.28
Moving average 100 days
261.82
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
50.29
RSI 14 days
49.85
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | -13.61% | +13.39% | 111M | ||
| +1.71% | -3.25% | -27.85% | -27.75% | 21.63B | ||
| +0.90% | -1.61% | -9.61% | -6.47% | 15.03B | ||
| +1.44% | -1.92% | +51.09% | +45.45% | 13.22B | ||
| +1.88% | -7.33% | -8.23% | -8.01% | 11.6B | ||
| +2.23% | +4.49% | -33.06% | -26.22% | 9.36B | ||
| +1.51% | -2.63% | -14.94% | -25.63% | 7.84B | ||
| +2.20% | -1.20% | -22.40% | -0.57% | 6.09B | ||
| +1.93% | -1.12% | +1.15% | +5.61% | 5.47B | ||
| +1.86% | -3.35% | -18.69% | -23.36% | 4.75B | ||
| +1.64% | -3.37% | -6.64% | -9.48% | 3.72B | ||
| +2.68% | -1.45% | -3.92% | -5.26% | 3.66B | ||
| +0.98% | -3.86% | -20.37% | -18.31% | 3.64B | ||
| +1.71% | -2.25% | -11.34% | -18.88% | 3.57B | ||
| +2.50% | -2.67% | -18.00% | -19.80% | 3.55B | ||
| +1.59% | -4.48% | -36.42% | -29.41% | 3.51B | ||
| Average | +1.67% | -2.16% | -12.05% | -9.67% | ||
| Weighted average by Cap. | +1.69% | -2.14% | -9.93% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +30.09% | ||
| 2022 | -37.22% | ||
| 2021 | +282.98% | ||
| 2020 | -36.05% | ||
| 2019 | +18.55% | ||
| 2018 | -16.78% | ||
| 2017 | +115.94% | ||
| 2016 | +35.29% | ||
| 2015 | -25.00% | ||
| 2014 | +15.25% | ||
| 2013 | -51.24% | ||
| 2012 | +39.08% | ||
| 2011 | -20.91% | ||
| 2010 | -37.14% | ||
| 2009 | +49.57% | ||
| 2008 | -61.64% | ||
| 2007 | +103.33% | ||
| 2006 | +3.45% | ||
| 2005 | -12.12% | ||
| 2004 | +73.68% | ||
| 2003 | +5.56% | ||
| 2002 | -47.06% | ||
| 2001 | -30.61% | ||
| 2000 | +12.26% |
- Stock Market
- Equities
- TRIM Stock
- Quotes PT Trimegah Sekuritas Indonesia Tbk
