PT TOWER BERSAMA INFRASTRUCTURE TBK Quotes PT Tower Bersama Infrastructure Tbk
Equities
TBIG
ID1000116908
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 IDR | -1.50% |
|
+5.35% | -5.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1920 Rp | 1935 Rp | 1990 Rp | 2000 Rp | 1970 Rp |
| Volume | 1 471 800 | 2 922 400 | 3 931 100 | 1 487 200 | 1 840 700 |
| Change | +2.67% | +0.78% | +2.84% | +0.50% | -1.50% |
| Opening | 1,885.00 | 1,925.00 | 1,955.00 | 1,990.00 | 2,000.00 |
| High | 1,920.00 | 1,965.00 | 1,995.00 | 2,020.00 | 2,020.00 |
| Low | 1,865.00 | 1,920.00 | 1,930.00 | 1,975.00 | 1,960.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +5.35% | ||
| Current month | +3.96% | ||
| 1 month | +1.03% | ||
| 3 months | +5.35% | ||
| 6 months | -2.96% | ||
| Current year | -5.74% | ||
| 3 years | -40.12% | ||
| 5 years | +132.86% | ||
| 10 years | +26.28% |
Volumes
marketsDaily volume
1 840 700
Avg. Volume 20 sessions
2 224 273
Avg. Volume 20 sessions IDR
4 381 817 810.00
Avg. Volume 20 sessions USD
271 672.70
Record volume 1
1 642 152 500
Record volume 2
961 655 000
Record volume 3
608 069 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 461 752 080 645
Capitalization (USD)
2 756 628 629
Net sales (IDR)
6 641
Net sales (USD)
0
Number of employees
722
Sales / Employee (IDR)
9
Sales / Employee (USD)
0
Free-Float
10.23 %
Free-Float capitalization (IDR)
4 552 447 329 609
Free-Float capitalization (USD)
282 251 734
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 920.00
2 020.00
1 month
1 730.002 020.00
Current year
1 600.002 180.00
1 year
1 600.002 200.00
3 years
1 600.003 340.00
5 years
730.003 440.00
10 years
608.003 440.00
Indicators
Moving average 5 days
1 963.00
Moving average 20 days
1 873.75
Moving average 50 days
1 884.50
Moving average 100 days
1 879.60
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
64.94
RSI 14 days
61.16
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +5.35% | -5.74% | 0.00% | 2.76B | ||
| +1.58% | +4.52% | +102.16% | +134.57% | 12.78B | ||
| +0.74% | -2.86% | -3.55% | +2.26% | 3.47B | ||
| -2.67% | +0.71% | +3.30% | -19.91% | 2.59B | ||
| -1.23% | +6.67% | -19.19% | -25.58% | 2.46B | ||
| -0.62% | +1.91% | +3.23% | -25.23% | 2.35B | ||
| +0.95% | +3.71% | +1.46% | -5.17% | 2.11B | ||
| 0.00% | +3.74% | -11.20% | -20.14% | 1.23B | ||
| -5.30% | -23.12% | +120.00% | +281.33% | 463M | ||
| 0.00% | 0.00% | 0.00% | +5.66% | 468M | ||
| -2.63% | +4.82% | -16.29% | -13.95% | 450M | ||
| -1.29% | -1.79% | -3.77% | -11.75% | 277M | ||
| 0.00% | -2.63% | +12.12% | +12.12% | 225M | ||
| -3.09% | -5.99% | -29.60% | -11.80% | 203M | ||
| -2.21% | +8.13% | +52.87% | +68.35% | 152M | ||
| -2.78% | 0.00% | -36.36% | -55.70% | 67.47M | ||
| Average | -1.26% | -0.67% | +10.59% | +19.69% | ||
| Weighted average by Cap. | +0.09% | +1.30% | +40.10% | +51.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -9.13% | ||
| 2022 | -22.03% | ||
| 2021 | +80.98% | ||
| 2020 | +32.52% | ||
| 2019 | +70.83% | ||
| 2018 | -43.97% | ||
| 2017 | +29.02% | ||
| 2016 | -15.23% | ||
| 2015 | -39.43% | ||
| 2014 | +67.24% | ||
| 2013 | +1.75% | ||
| 2012 | +140.00% | ||
| 2011 | -5.00% | ||
| 2010 | +4.17% |
- Stock Market
- Equities
- TBIG Stock
- Quotes PT Tower Bersama Infrastructure Tbk
