PT TOURINDO GUIDE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 IDR | +1.10% |
|
+3.37% | +10.84% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 92 Rp | 92 Rp | 91 Rp | 91 Rp | 92 Rp |
| Volume | 1 110 900 | 1 106 900 | 1 112 700 | 1 206 100 | 1 097 800 |
| Change | +3.37% | 0.00% | -1.09% | 0.00% | +1.10% |
| Opening | 90.00 | 91.00 | 91.00 | 91.00 | 91.00 |
| High | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 |
| Low | 90.00 | 91.00 | 91.00 | 91.00 | 90.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.37% | ||
| Current month | +2.22% | ||
| 1 month | +5.75% | ||
| 3 months | +8.24% | ||
| 6 months | +10.84% | ||
| Current year | +10.84% | ||
| 1 year | -8.00% | ||
| 3 years | -8.00% |
Volumes
marketsDaily volume
1 097 800
Avg. Volume 20 sessions
1 229 987
Avg. Volume 20 sessions IDR
113 158 804.00
Avg. Volume 20 sessions USD
7 015.85
Record volume 1
35 138 800
Record volume 2
13 445 600
Record volume 3
13 021 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
70 593 677 419
Capitalization (USD)
4 376 808
Net sales (IDR)
9 953 030 079
Net sales (USD)
617 088
Number of employees
14
Sales / Employee (IDR)
710 930 720
Sales / Employee (USD)
44 078
Free-Float
38.2 %
Free-Float capitalization (IDR)
26 717 018 037
Free-Float capitalization (USD)
1 656 455
Average Daily Capital Traded
0.16%
Highs and lows
1 week
90.00
93.00
1 month
85.0093.00
Current year
75.0094.00
1 year
66.00105.00
3 years
57.00120.00
5 years
32.00127.00
10 years
32.00127.00
Indicators
Moving average 5 days
91.60
Moving average 20 days
88.85
Moving average 50 days
88.60
Moving average 100 days
86.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
63.37
RSI 14 days
60.52
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.37% | +10.84% | -8.00% | 4.38M | ||
| +1.91% | +0.63% | +31.06% | +15.28% | 444B | ||
| -1.18% | -0.71% | +39.18% | +53.42% | 292B | ||
| -2.87% | -2.85% | +12.51% | +61.92% | 145B | ||
| +0.11% | -0.59% | +22.22% | +11.07% | 87.19B | ||
| -2.11% | -3.12% | +62.31% | +93.78% | 60.71B | ||
| -2.71% | -1.51% | +7.19% | +36.58% | 43.34B | ||
| -0.73% | -0.42% | +12.06% | +8.86% | 33.66B | ||
| -1.38% | -0.88% | +15.39% | +55.36% | 29.2B | ||
| +0.35% | -2.70% | -17.79% | -18.47% | 29.35B | ||
| +2.73% | +4.68% | +75.54% | +182.73% | 21.86B | ||
| +1.38% | +3.61% | +10.64% | +38.77% | 17.62B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.71% | +6.61% | -21.27% | -14.24% | 13.57B | ||
| -1.69% | -5.73% | - | - | 11.35B | ||
| -2.47% | -1.82% | +28.67% | +50.23% | 10.48B | ||
| Average | +0.39% | -0.60% | +20.04% | +41.90% | ||
| Weighted average by Cap. | +0.81% | -0.96% | +28.53% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.84% | ||
| 2023 | +9.21% | ||
| 2022 | -1.30% | ||
| 2021 | +42.59% | ||
| 2020 | -38.64% |
- Stock Market
- Equities
- PGJO Stock
- Quotes PT Tourindo Guide Indonesia Tbk
