PT TOBA SURIMI INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 IDR | -0.72% |
|
-2.82% | -3.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 284 Rp | 286 Rp | 284 Rp | 278 Rp | 276 Rp |
| Volume | 3 230 600 | 3 602 700 | 2 933 400 | 5 791 000 | 6 295 900 |
| Change | 0.00% | +0.70% | -0.70% | -2.11% | -0.72% |
| Opening | 284.00 | 284.00 | 286.00 | 284.00 | 278.00 |
| High | 286.00 | 288.00 | 286.00 | 284.00 | 282.00 |
| Low | 282.00 | 282.00 | 282.00 | 276.00 | 274.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.82% | ||
| Current month | -4.83% | ||
| 1 month | -10.97% | ||
| 3 months | -8.61% | ||
| 6 months | -9.80% | ||
| Current year | -3.50% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
6 295 900
Avg. Volume 20 sessions
3 929 693
Avg. Volume 20 sessions IDR
1 084 595 268.00
Avg. Volume 20 sessions USD
67 244.91
Record volume 1
388 270 700
Record volume 2
305 411 900
Record volume 3
291 065 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
538 495 306 452
Capitalization (USD)
33 386 709
Net sales (IDR)
598 116 062 466
Net sales (USD)
37 083 196
Number of employees
635
Sales / Employee (IDR)
941 915 059
Sales / Employee (USD)
58 399
Free-Float
19.26 %
Free-Float capitalization (IDR)
103 697 985 933
Free-Float capitalization (USD)
6 429 275
Average Daily Capital Traded
0.2%
Highs and lows
1 week
274.00
288.00
1 month
274.00312.00
Current year
212.00338.00
1 year
212.00338.00
3 years
184.00338.00
5 years
184.00338.00
10 years
184.00338.00
Indicators
Moving average 5 days
281.60
Moving average 20 days
294.00
Moving average 50 days
297.16
Moving average 100 days
271.80
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
28.20
RSI 14 days
34.60
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.82% | -3.50% | +20.00% | 33.39M | ||
| -5.75% | -12.35% | -65.02% | -58.88% | 460M | ||
| +2.52% | -0.77% | -5.96% | +3.34% | 437M | ||
| Average | -1.32% | -4.68% | -24.83% | -11.85% | ||
| Weighted average by Cap. | -1.68% | -5.58% | -35.07% | -26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +30.00% | ||
| 2022 | +8.91% |
- Stock Market
- Equities
- CRAB Stock
- Quotes PT Toba Surimi Industries Tbk
