PT TIRA AUSTENITE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 IDR | -0.55% |
|
+0.55% | -1.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 350 Rp | 358 Rp | 374 Rp | 366 Rp | 364 Rp |
| Volume | 5 400 | 15 300 | 47 300 | 65 700 | 6 000 |
| Change | -3.31% | +2.29% | +4.47% | -2.14% | -0.55% |
| Opening | 368.00 | 362.00 | 340.00 | 354.00 | 340.00 |
| High | 368.00 | 390.00 | 388.00 | 372.00 | 364.00 |
| Low | 322.00 | 348.00 | 324.00 | 332.00 | 340.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.55% | ||
| Current month | -1.09% | ||
| 1 month | -12.08% | ||
| 3 months | -9.45% | ||
| 6 months | -7.14% | ||
| Current year | -1.09% | ||
| 1 year | -4.21% | ||
| 3 years | -26.91% | ||
| 5 years | +95.70% | ||
| 10 years | +114.12% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
21 867
Avg. Volume 20 sessions IDR
7 959 588.00
Avg. Volume 20 sessions USD
493.49
Record volume 1
3 770 600
Record volume 2
2 368 700
Record volume 3
1 314 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
213 225 435 484
Capitalization (USD)
13 219 977
Net sales (IDR)
259 866 255 082
Net sales (USD)
16 111 708
Number of employees
337
Sales / Employee (IDR)
771 116 484
Sales / Employee (USD)
47 809
Free-Float
10 %
Free-Float capitalization (IDR)
21 345 389 131
Free-Float capitalization (USD)
1 323 414
Average Daily Capital Traded
0%
Highs and lows
1 week
324.00
390.00
1 month
274.00416.00
Current year
274.00440.00
1 year
171.00500.00
3 years
171.00870.00
5 years
153.00870.00
10 years
97.00870.00
Indicators
Moving average 5 days
362.40
Moving average 20 days
362.90
Moving average 50 days
384.36
Moving average 100 days
385.44
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
49.27
RSI 14 days
48.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.55% | -1.09% | -4.21% | 13.22M | ||
| +1.16% | -1.33% | +13.02% | +31.29% | 86.2B | ||
| +0.65% | +1.55% | +10.43% | +32.43% | 64.98B | ||
| +0.80% | +2.87% | +19.10% | +43.34% | 36.87B | ||
| -0.15% | +1.92% | +17.23% | +22.35% | 32.55B | ||
| +1.77% | +0.22% | +7.93% | -5.71% | 26.57B | ||
| +0.09% | -0.70% | -2.11% | +5.33% | 25.52B | ||
| +1.56% | +1.97% | -0.12% | +1.64% | 25.49B | ||
| -0.11% | -0.28% | +14.75% | +20.80% | 24.28B | ||
| +1.54% | -0.22% | -4.57% | +8.09% | 21.27B | ||
| +0.09% | -1.09% | +15.22% | +24.61% | 18.31B | ||
| +0.81% | +0.20% | -10.88% | -8.31% | 13.46B | ||
| +1.09% | +1.05% | +3.42% | +19.67% | 12.35B | ||
| +2.15% | +4.55% | -17.14% | -9.86% | 12.25B | ||
| -0.19% | -0.75% | +36.72% | +80.93% | 11.47B | ||
| -0.04% | +0.63% | +6.34% | +35.62% | 10.45B | ||
| Average | +0.67% | +1.27% | +6.77% | +18.63% | ||
| Weighted average by Cap. | +0.79% | +0.64% | +9.32% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | -7.54% | ||
| 2022 | -9.95% | ||
| 2021 | +70.00% | ||
| 2020 | +4.00% | ||
| 2019 | +15.74% | ||
| 2018 | -16.92% | ||
| 2017 | -21.21% | ||
| 2016 | +132.39% | ||
| 2015 | -5.33% | ||
| 2014 | -11.76% | ||
| 2013 | -2.30% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2009 | +8.75% | ||
| 2007 | +6.67% | ||
| 2005 | -11.76% | ||
| 2004 | +44.68% | ||
| 2003 | -41.25% | ||
| 2002 | +11.11% | ||
| 2001 | +5.88% | ||
| 2000 | -5.56% | ||
| 1999 | -20.00% | ||
| 1998 | +4.65% | ||
| 1997 | +59.26% | ||
| 1996 | +3.85% | ||
| 1995 | -74.00% | ||
| 1994 | +59.09% | ||
| 1993 | +2.33% |
- Stock Market
- Equities
- TIRA Stock
- Quotes PT Tira Austenite Tbk
