PT TIMAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 IDR | -1.02% |
|
+3.74% | +50.39% |
| May. 29 | Indonesia says former senior official a suspect in illegal tin mining probe | RE |
| May. 13 | PT TIMAH Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 960 Rp | 1000 Rp | 1000 Rp | 980 Rp | 970 Rp |
| Volume | 32 008 500 | 45 196 100 | 34 594 600 | 20 417 100 | 13 175 900 |
| Change | +1.59% | +4.17% | 0.00% | -2.00% | -1.02% |
| Opening | 945.00 | 965.00 | 1,000.00 | 1,000.00 | 985.00 |
| High | 980.00 | 1,005.00 | 1,035.00 | 1,015.00 | 1,000.00 |
| Low | 945.00 | 945.00 | 995.00 | 975.00 | 970.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.74% | ||
| Current month | +10.86% | ||
| 1 month | +13.45% | ||
| 3 months | +7.78% | ||
| 6 months | +56.45% | ||
| Current year | +50.39% | ||
| 1 year | +2.11% | ||
| 3 years | -40.49% | ||
| 5 years | -6.73% | ||
| 10 years | -31.45% |
Volumes
marketsDaily volume
13 175 900
Avg. Volume 20 sessions
23 013 507
Avg. Volume 20 sessions IDR
22 323 101 790.00
Avg. Volume 20 sessions USD
1 384 032.31
Record volume 1
2 147 483 647
Record volume 2
1 762 647 345
Record volume 3
757 728 747
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
7 243 573 387 097
Capitalization (USD)
449 101 550
Net sales (IDR)
8 392
Net sales (USD)
1
Number of employees
4 137
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
28.41 %
Free-Float capitalization (IDR)
2 058 029 024 511
Free-Float capitalization (USD)
127 597 800
Average Daily Capital Traded
0.31%
Highs and lows
1 week
945.00
1 035.00
1 month
780.001 035.00
Current year
520.001 095.00
1 year
520.001 095.00
3 years
520.002 070.00
5 years
328.002 540.00
10 years
328.002 540.00
Indicators
Moving average 5 days
982.00
Moving average 20 days
886.25
Moving average 50 days
897.10
Moving average 100 days
803.80
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
66.89
RSI 14 days
62.94
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +3.74% | +50.39% | +2.11% | 449M | ||
| -1.52% | -4.78% | -28.63% | -32.14% | 1.19B | ||
| 0.00% | -0.86% | +27.78% | +9.52% | 1.08B | ||
| Average | -0.85% | +2.11% | +16.51% | -6.84% | ||
| Weighted average by Cap. | -0.83% | +2.26% | +6.81% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.39% | ||
| 2023 | -44.87% | ||
| 2022 | -19.59% | ||
| 2021 | -2.02% | ||
| 2020 | +80.00% | ||
| 2019 | +9.27% | ||
| 2018 | -2.58% | ||
| 2017 | -27.91% | ||
| 2016 | +112.87% | ||
| 2015 | -58.94% | ||
| 2014 | +13.76% | ||
| 2013 | +3.90% | ||
| 2012 | -7.78% | ||
| 2011 | -39.27% | ||
| 2010 | +37.50% | ||
| 2009 | +85.19% | ||
| 2008 | -62.37% | ||
| 2007 | +548.59% | ||
| 2006 | +143.13% | ||
| 2005 | -12.29% | ||
| 2004 | -18.63% | ||
| 2003 | +639.13% | ||
| 2002 | -19.77% | ||
| 2001 | -68.73% | ||
| 2000 | -71.79% | ||
| 1999 | -9.30% | ||
| 1998 | -8.90% | ||
| 1997 | +37.21% | ||
| 1996 | +52.21% | ||
| 1995 | +1.80% |
- Stock Market
- Equities
- TINS Stock
- Quotes PT TIMAH Tbk
