End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
123 IDR | 0.00% |
|
-1.60% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 124 Rp | 123 Rp | 123 Rp | 123 Rp | 123 Rp |
Volume | 11 129 000 | 10 138 200 | 9 089 700 | 10 895 000 | 8 823 300 |
Change | -0.80% | -0.81% | 0.00% | 0.00% | 0.00% |
Opening | 126.00 | 125.00 | 124.00 | 123.00 | 123.00 |
High | 127.00 | 125.00 | 124.00 | 124.00 | 124.00 |
Low | 123.00 | 121.00 | 121.00 | 121.00 | 121.00 |
Performance
1 week | -1.60% | ||
Current month | -0.81% | ||
1 month | -0.81% | ||
3 months | -20.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 121](/images/extremecours_fleche.png)
![Extreme 115](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Electric Scooters & Bicycles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.60% | - | - | 50.5M | ||
+1.54% | +4.55% | +12.98% | -13.70% | 3.25B | ||
+1.35% | +0.27% | -33.69% | -33.27% | 1.52B | ||
+0.66% | -1.94% | -41.09% | -54.08% | 420M | ||
+11.50% | +10.03% | -9.10% | - | 328M | ||
-0.80% | -4.32% | +3.35% | +36.59% | 180M | ||
Average | +2.38% | +1.18% | -13.51% | -16.12% | ||
Weighted average by Cap. | +1.91% | +2.19% | -5.06% | -20.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- UNTD Stock
- Quotes PT Terang Dunia Internusa Tbk